COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.085 |
22.350 |
-0.735 |
-3.2% |
23.800 |
| High |
23.150 |
22.530 |
-0.620 |
-2.7% |
24.025 |
| Low |
22.453 |
22.225 |
-0.228 |
-1.0% |
22.453 |
| Close |
22.453 |
22.318 |
-0.135 |
-0.6% |
22.453 |
| Range |
0.697 |
0.305 |
-0.392 |
-56.2% |
1.572 |
| ATR |
0.486 |
0.473 |
-0.013 |
-2.7% |
0.000 |
| Volume |
36 |
41 |
5 |
13.9% |
123 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.273 |
23.100 |
22.486 |
|
| R3 |
22.968 |
22.795 |
22.402 |
|
| R2 |
22.663 |
22.663 |
22.374 |
|
| R1 |
22.490 |
22.490 |
22.346 |
22.424 |
| PP |
22.358 |
22.358 |
22.358 |
22.325 |
| S1 |
22.185 |
22.185 |
22.290 |
22.119 |
| S2 |
22.053 |
22.053 |
22.262 |
|
| S3 |
21.748 |
21.880 |
22.234 |
|
| S4 |
21.443 |
21.575 |
22.150 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.693 |
26.645 |
23.318 |
|
| R3 |
26.121 |
25.073 |
22.885 |
|
| R2 |
24.549 |
24.549 |
22.741 |
|
| R1 |
23.501 |
23.501 |
22.597 |
23.239 |
| PP |
22.977 |
22.977 |
22.977 |
22.846 |
| S1 |
21.929 |
21.929 |
22.309 |
21.667 |
| S2 |
21.405 |
21.405 |
22.165 |
|
| S3 |
19.833 |
20.357 |
22.021 |
|
| S4 |
18.261 |
18.785 |
21.588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.826 |
|
2.618 |
23.328 |
|
1.618 |
23.023 |
|
1.000 |
22.835 |
|
0.618 |
22.718 |
|
HIGH |
22.530 |
|
0.618 |
22.413 |
|
0.500 |
22.378 |
|
0.382 |
22.342 |
|
LOW |
22.225 |
|
0.618 |
22.037 |
|
1.000 |
21.920 |
|
1.618 |
21.732 |
|
2.618 |
21.427 |
|
4.250 |
20.929 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.378 |
23.125 |
| PP |
22.358 |
22.856 |
| S1 |
22.338 |
22.587 |
|