COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.950 |
23.085 |
0.135 |
0.6% |
23.800 |
| High |
24.025 |
23.150 |
-0.875 |
-3.6% |
24.025 |
| Low |
22.770 |
22.453 |
-0.317 |
-1.4% |
22.453 |
| Close |
22.909 |
22.453 |
-0.456 |
-2.0% |
22.453 |
| Range |
1.255 |
0.697 |
-0.558 |
-44.5% |
1.572 |
| ATR |
0.470 |
0.486 |
0.016 |
3.4% |
0.000 |
| Volume |
24 |
36 |
12 |
50.0% |
123 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.776 |
24.312 |
22.836 |
|
| R3 |
24.079 |
23.615 |
22.645 |
|
| R2 |
23.382 |
23.382 |
22.581 |
|
| R1 |
22.918 |
22.918 |
22.517 |
22.802 |
| PP |
22.685 |
22.685 |
22.685 |
22.627 |
| S1 |
22.221 |
22.221 |
22.389 |
22.105 |
| S2 |
21.988 |
21.988 |
22.325 |
|
| S3 |
21.291 |
21.524 |
22.261 |
|
| S4 |
20.594 |
20.827 |
22.070 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.693 |
26.645 |
23.318 |
|
| R3 |
26.121 |
25.073 |
22.885 |
|
| R2 |
24.549 |
24.549 |
22.741 |
|
| R1 |
23.501 |
23.501 |
22.597 |
23.239 |
| PP |
22.977 |
22.977 |
22.977 |
22.846 |
| S1 |
21.929 |
21.929 |
22.309 |
21.667 |
| S2 |
21.405 |
21.405 |
22.165 |
|
| S3 |
19.833 |
20.357 |
22.021 |
|
| S4 |
18.261 |
18.785 |
21.588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.112 |
|
2.618 |
24.975 |
|
1.618 |
24.278 |
|
1.000 |
23.847 |
|
0.618 |
23.581 |
|
HIGH |
23.150 |
|
0.618 |
22.884 |
|
0.500 |
22.802 |
|
0.382 |
22.719 |
|
LOW |
22.453 |
|
0.618 |
22.022 |
|
1.000 |
21.756 |
|
1.618 |
21.325 |
|
2.618 |
20.628 |
|
4.250 |
19.491 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.802 |
23.239 |
| PP |
22.685 |
22.977 |
| S1 |
22.569 |
22.715 |
|