COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.913 |
22.950 |
-0.963 |
-4.0% |
24.710 |
| High |
23.913 |
24.025 |
0.112 |
0.5% |
24.925 |
| Low |
23.880 |
22.770 |
-1.110 |
-4.6% |
23.900 |
| Close |
23.913 |
22.909 |
-1.004 |
-4.2% |
24.007 |
| Range |
0.033 |
1.255 |
1.222 |
3,703.0% |
1.025 |
| ATR |
0.410 |
0.470 |
0.060 |
14.7% |
0.000 |
| Volume |
23 |
24 |
1 |
4.3% |
557 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.000 |
26.209 |
23.599 |
|
| R3 |
25.745 |
24.954 |
23.254 |
|
| R2 |
24.490 |
24.490 |
23.139 |
|
| R1 |
23.699 |
23.699 |
23.024 |
23.467 |
| PP |
23.235 |
23.235 |
23.235 |
23.119 |
| S1 |
22.444 |
22.444 |
22.794 |
22.212 |
| S2 |
21.980 |
21.980 |
22.679 |
|
| S3 |
20.725 |
21.189 |
22.564 |
|
| S4 |
19.470 |
19.934 |
22.219 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.352 |
26.705 |
24.571 |
|
| R3 |
26.327 |
25.680 |
24.289 |
|
| R2 |
25.302 |
25.302 |
24.195 |
|
| R1 |
24.655 |
24.655 |
24.101 |
24.466 |
| PP |
24.277 |
24.277 |
24.277 |
24.183 |
| S1 |
23.630 |
23.630 |
23.913 |
23.441 |
| S2 |
23.252 |
23.252 |
23.819 |
|
| S3 |
22.227 |
22.605 |
23.725 |
|
| S4 |
21.202 |
21.580 |
23.443 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.359 |
|
2.618 |
27.311 |
|
1.618 |
26.056 |
|
1.000 |
25.280 |
|
0.618 |
24.801 |
|
HIGH |
24.025 |
|
0.618 |
23.546 |
|
0.500 |
23.398 |
|
0.382 |
23.249 |
|
LOW |
22.770 |
|
0.618 |
21.994 |
|
1.000 |
21.515 |
|
1.618 |
20.739 |
|
2.618 |
19.484 |
|
4.250 |
17.436 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.398 |
23.398 |
| PP |
23.235 |
23.235 |
| S1 |
23.072 |
23.072 |
|