COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
23.913 |
0.293 |
1.2% |
24.710 |
| High |
24.015 |
23.913 |
-0.102 |
-0.4% |
24.925 |
| Low |
23.620 |
23.880 |
0.260 |
1.1% |
23.900 |
| Close |
23.999 |
23.913 |
-0.086 |
-0.4% |
24.007 |
| Range |
0.395 |
0.033 |
-0.362 |
-91.6% |
1.025 |
| ATR |
0.432 |
0.410 |
-0.022 |
-5.2% |
0.000 |
| Volume |
17 |
23 |
6 |
35.3% |
557 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.001 |
23.990 |
23.931 |
|
| R3 |
23.968 |
23.957 |
23.922 |
|
| R2 |
23.935 |
23.935 |
23.919 |
|
| R1 |
23.924 |
23.924 |
23.916 |
23.930 |
| PP |
23.902 |
23.902 |
23.902 |
23.905 |
| S1 |
23.891 |
23.891 |
23.910 |
23.897 |
| S2 |
23.869 |
23.869 |
23.907 |
|
| S3 |
23.836 |
23.858 |
23.904 |
|
| S4 |
23.803 |
23.825 |
23.895 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.352 |
26.705 |
24.571 |
|
| R3 |
26.327 |
25.680 |
24.289 |
|
| R2 |
25.302 |
25.302 |
24.195 |
|
| R1 |
24.655 |
24.655 |
24.101 |
24.466 |
| PP |
24.277 |
24.277 |
24.277 |
24.183 |
| S1 |
23.630 |
23.630 |
23.913 |
23.441 |
| S2 |
23.252 |
23.252 |
23.819 |
|
| S3 |
22.227 |
22.605 |
23.725 |
|
| S4 |
21.202 |
21.580 |
23.443 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.053 |
|
2.618 |
23.999 |
|
1.618 |
23.966 |
|
1.000 |
23.946 |
|
0.618 |
23.933 |
|
HIGH |
23.913 |
|
0.618 |
23.900 |
|
0.500 |
23.897 |
|
0.382 |
23.893 |
|
LOW |
23.880 |
|
0.618 |
23.860 |
|
1.000 |
23.847 |
|
1.618 |
23.827 |
|
2.618 |
23.794 |
|
4.250 |
23.740 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.908 |
23.872 |
| PP |
23.902 |
23.831 |
| S1 |
23.897 |
23.790 |
|