COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.800 |
23.620 |
-0.180 |
-0.8% |
24.710 |
| High |
23.910 |
24.015 |
0.105 |
0.4% |
24.925 |
| Low |
23.565 |
23.620 |
0.055 |
0.2% |
23.900 |
| Close |
23.905 |
23.999 |
0.094 |
0.4% |
24.007 |
| Range |
0.345 |
0.395 |
0.050 |
14.5% |
1.025 |
| ATR |
0.435 |
0.432 |
-0.003 |
-0.7% |
0.000 |
| Volume |
23 |
17 |
-6 |
-26.1% |
557 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.063 |
24.926 |
24.216 |
|
| R3 |
24.668 |
24.531 |
24.108 |
|
| R2 |
24.273 |
24.273 |
24.071 |
|
| R1 |
24.136 |
24.136 |
24.035 |
24.205 |
| PP |
23.878 |
23.878 |
23.878 |
23.912 |
| S1 |
23.741 |
23.741 |
23.963 |
23.810 |
| S2 |
23.483 |
23.483 |
23.927 |
|
| S3 |
23.088 |
23.346 |
23.890 |
|
| S4 |
22.693 |
22.951 |
23.782 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.352 |
26.705 |
24.571 |
|
| R3 |
26.327 |
25.680 |
24.289 |
|
| R2 |
25.302 |
25.302 |
24.195 |
|
| R1 |
24.655 |
24.655 |
24.101 |
24.466 |
| PP |
24.277 |
24.277 |
24.277 |
24.183 |
| S1 |
23.630 |
23.630 |
23.913 |
23.441 |
| S2 |
23.252 |
23.252 |
23.819 |
|
| S3 |
22.227 |
22.605 |
23.725 |
|
| S4 |
21.202 |
21.580 |
23.443 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.694 |
|
2.618 |
25.049 |
|
1.618 |
24.654 |
|
1.000 |
24.410 |
|
0.618 |
24.259 |
|
HIGH |
24.015 |
|
0.618 |
23.864 |
|
0.500 |
23.818 |
|
0.382 |
23.771 |
|
LOW |
23.620 |
|
0.618 |
23.376 |
|
1.000 |
23.225 |
|
1.618 |
22.981 |
|
2.618 |
22.586 |
|
4.250 |
21.941 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.939 |
23.985 |
| PP |
23.878 |
23.971 |
| S1 |
23.818 |
23.958 |
|