COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 13-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2021 |
13-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.315 |
23.800 |
-0.515 |
-2.1% |
24.710 |
| High |
24.350 |
23.910 |
-0.440 |
-1.8% |
24.925 |
| Low |
23.900 |
23.565 |
-0.335 |
-1.4% |
23.900 |
| Close |
24.007 |
23.905 |
-0.102 |
-0.4% |
24.007 |
| Range |
0.450 |
0.345 |
-0.105 |
-23.3% |
1.025 |
| ATR |
0.434 |
0.435 |
0.001 |
0.1% |
0.000 |
| Volume |
25 |
23 |
-2 |
-8.0% |
557 |
|
| Daily Pivots for day following 13-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.828 |
24.712 |
24.095 |
|
| R3 |
24.483 |
24.367 |
24.000 |
|
| R2 |
24.138 |
24.138 |
23.968 |
|
| R1 |
24.022 |
24.022 |
23.937 |
24.080 |
| PP |
23.793 |
23.793 |
23.793 |
23.823 |
| S1 |
23.677 |
23.677 |
23.873 |
23.735 |
| S2 |
23.448 |
23.448 |
23.842 |
|
| S3 |
23.103 |
23.332 |
23.810 |
|
| S4 |
22.758 |
22.987 |
23.715 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.352 |
26.705 |
24.571 |
|
| R3 |
26.327 |
25.680 |
24.289 |
|
| R2 |
25.302 |
25.302 |
24.195 |
|
| R1 |
24.655 |
24.655 |
24.101 |
24.466 |
| PP |
24.277 |
24.277 |
24.277 |
24.183 |
| S1 |
23.630 |
23.630 |
23.913 |
23.441 |
| S2 |
23.252 |
23.252 |
23.819 |
|
| S3 |
22.227 |
22.605 |
23.725 |
|
| S4 |
21.202 |
21.580 |
23.443 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.376 |
|
2.618 |
24.813 |
|
1.618 |
24.468 |
|
1.000 |
24.255 |
|
0.618 |
24.123 |
|
HIGH |
23.910 |
|
0.618 |
23.778 |
|
0.500 |
23.738 |
|
0.382 |
23.697 |
|
LOW |
23.565 |
|
0.618 |
23.352 |
|
1.000 |
23.220 |
|
1.618 |
23.007 |
|
2.618 |
22.662 |
|
4.250 |
22.099 |
|
|
| Fisher Pivots for day following 13-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.849 |
23.995 |
| PP |
23.793 |
23.965 |
| S1 |
23.738 |
23.935 |
|