COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.975 |
24.315 |
0.340 |
1.4% |
24.710 |
| High |
24.425 |
24.350 |
-0.075 |
-0.3% |
24.925 |
| Low |
23.975 |
23.900 |
-0.075 |
-0.3% |
23.900 |
| Close |
24.282 |
24.007 |
-0.275 |
-1.1% |
24.007 |
| Range |
0.450 |
0.450 |
0.000 |
0.0% |
1.025 |
| ATR |
0.000 |
0.434 |
0.434 |
|
0.000 |
| Volume |
15 |
25 |
10 |
66.7% |
557 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.436 |
25.171 |
24.255 |
|
| R3 |
24.986 |
24.721 |
24.131 |
|
| R2 |
24.536 |
24.536 |
24.090 |
|
| R1 |
24.271 |
24.271 |
24.048 |
24.179 |
| PP |
24.086 |
24.086 |
24.086 |
24.039 |
| S1 |
23.821 |
23.821 |
23.966 |
23.729 |
| S2 |
23.636 |
23.636 |
23.925 |
|
| S3 |
23.186 |
23.371 |
23.883 |
|
| S4 |
22.736 |
22.921 |
23.760 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.352 |
26.705 |
24.571 |
|
| R3 |
26.327 |
25.680 |
24.289 |
|
| R2 |
25.302 |
25.302 |
24.195 |
|
| R1 |
24.655 |
24.655 |
24.101 |
24.466 |
| PP |
24.277 |
24.277 |
24.277 |
24.183 |
| S1 |
23.630 |
23.630 |
23.913 |
23.441 |
| S2 |
23.252 |
23.252 |
23.819 |
|
| S3 |
22.227 |
22.605 |
23.725 |
|
| S4 |
21.202 |
21.580 |
23.443 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.263 |
|
2.618 |
25.528 |
|
1.618 |
25.078 |
|
1.000 |
24.800 |
|
0.618 |
24.628 |
|
HIGH |
24.350 |
|
0.618 |
24.178 |
|
0.500 |
24.125 |
|
0.382 |
24.072 |
|
LOW |
23.900 |
|
0.618 |
23.622 |
|
1.000 |
23.450 |
|
1.618 |
23.172 |
|
2.618 |
22.722 |
|
4.250 |
21.988 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.125 |
24.218 |
| PP |
24.086 |
24.147 |
| S1 |
24.046 |
24.077 |
|