COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.535 |
23.975 |
-0.560 |
-2.3% |
24.350 |
| High |
24.535 |
24.425 |
-0.110 |
-0.4% |
24.960 |
| Low |
24.070 |
23.975 |
-0.095 |
-0.4% |
23.970 |
| Close |
24.156 |
24.282 |
0.126 |
0.5% |
24.905 |
| Range |
0.465 |
0.450 |
-0.015 |
-3.2% |
0.990 |
| ATR |
|
|
|
|
|
| Volume |
227 |
15 |
-212 |
-93.4% |
1,153 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.577 |
25.380 |
24.530 |
|
| R3 |
25.127 |
24.930 |
24.406 |
|
| R2 |
24.677 |
24.677 |
24.365 |
|
| R1 |
24.480 |
24.480 |
24.323 |
24.579 |
| PP |
24.227 |
24.227 |
24.227 |
24.277 |
| S1 |
24.030 |
24.030 |
24.241 |
24.129 |
| S2 |
23.777 |
23.777 |
24.200 |
|
| S3 |
23.327 |
23.580 |
24.158 |
|
| S4 |
22.877 |
23.130 |
24.035 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.582 |
27.233 |
25.450 |
|
| R3 |
26.592 |
26.243 |
25.177 |
|
| R2 |
25.602 |
25.602 |
25.087 |
|
| R1 |
25.253 |
25.253 |
24.996 |
25.428 |
| PP |
24.612 |
24.612 |
24.612 |
24.699 |
| S1 |
24.263 |
24.263 |
24.814 |
24.438 |
| S2 |
23.622 |
23.622 |
24.724 |
|
| S3 |
22.632 |
23.273 |
24.633 |
|
| S4 |
21.642 |
22.283 |
24.361 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.338 |
|
2.618 |
25.603 |
|
1.618 |
25.153 |
|
1.000 |
24.875 |
|
0.618 |
24.703 |
|
HIGH |
24.425 |
|
0.618 |
24.253 |
|
0.500 |
24.200 |
|
0.382 |
24.147 |
|
LOW |
23.975 |
|
0.618 |
23.697 |
|
1.000 |
23.525 |
|
1.618 |
23.247 |
|
2.618 |
22.797 |
|
4.250 |
22.063 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.255 |
24.450 |
| PP |
24.227 |
24.394 |
| S1 |
24.200 |
24.338 |
|