COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.710 |
24.535 |
-0.175 |
-0.7% |
24.350 |
| High |
24.925 |
24.535 |
-0.390 |
-1.6% |
24.960 |
| Low |
24.405 |
24.070 |
-0.335 |
-1.4% |
23.970 |
| Close |
24.469 |
24.156 |
-0.313 |
-1.3% |
24.905 |
| Range |
0.520 |
0.465 |
-0.055 |
-10.6% |
0.990 |
| ATR |
|
|
|
|
|
| Volume |
290 |
227 |
-63 |
-21.7% |
1,153 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.649 |
25.367 |
24.412 |
|
| R3 |
25.184 |
24.902 |
24.284 |
|
| R2 |
24.719 |
24.719 |
24.241 |
|
| R1 |
24.437 |
24.437 |
24.199 |
24.346 |
| PP |
24.254 |
24.254 |
24.254 |
24.208 |
| S1 |
23.972 |
23.972 |
24.113 |
23.881 |
| S2 |
23.789 |
23.789 |
24.071 |
|
| S3 |
23.324 |
23.507 |
24.028 |
|
| S4 |
22.859 |
23.042 |
23.900 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.582 |
27.233 |
25.450 |
|
| R3 |
26.592 |
26.243 |
25.177 |
|
| R2 |
25.602 |
25.602 |
25.087 |
|
| R1 |
25.253 |
25.253 |
24.996 |
25.428 |
| PP |
24.612 |
24.612 |
24.612 |
24.699 |
| S1 |
24.263 |
24.263 |
24.814 |
24.438 |
| S2 |
23.622 |
23.622 |
24.724 |
|
| S3 |
22.632 |
23.273 |
24.633 |
|
| S4 |
21.642 |
22.283 |
24.361 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.511 |
|
2.618 |
25.752 |
|
1.618 |
25.287 |
|
1.000 |
25.000 |
|
0.618 |
24.822 |
|
HIGH |
24.535 |
|
0.618 |
24.357 |
|
0.500 |
24.303 |
|
0.382 |
24.248 |
|
LOW |
24.070 |
|
0.618 |
23.783 |
|
1.000 |
23.605 |
|
1.618 |
23.318 |
|
2.618 |
22.853 |
|
4.250 |
22.094 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.303 |
24.495 |
| PP |
24.254 |
24.382 |
| S1 |
24.205 |
24.269 |
|