COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 07-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.030 |
24.710 |
0.680 |
2.8% |
24.350 |
| High |
24.960 |
24.925 |
-0.035 |
-0.1% |
24.960 |
| Low |
24.030 |
24.405 |
0.375 |
1.6% |
23.970 |
| Close |
24.905 |
24.469 |
-0.436 |
-1.8% |
24.905 |
| Range |
0.930 |
0.520 |
-0.410 |
-44.1% |
0.990 |
| ATR |
|
|
|
|
|
| Volume |
236 |
290 |
54 |
22.9% |
1,153 |
|
| Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.160 |
25.834 |
24.755 |
|
| R3 |
25.640 |
25.314 |
24.612 |
|
| R2 |
25.120 |
25.120 |
24.564 |
|
| R1 |
24.794 |
24.794 |
24.517 |
24.697 |
| PP |
24.600 |
24.600 |
24.600 |
24.551 |
| S1 |
24.274 |
24.274 |
24.421 |
24.177 |
| S2 |
24.080 |
24.080 |
24.374 |
|
| S3 |
23.560 |
23.754 |
24.326 |
|
| S4 |
23.040 |
23.234 |
24.183 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.582 |
27.233 |
25.450 |
|
| R3 |
26.592 |
26.243 |
25.177 |
|
| R2 |
25.602 |
25.602 |
25.087 |
|
| R1 |
25.253 |
25.253 |
24.996 |
25.428 |
| PP |
24.612 |
24.612 |
24.612 |
24.699 |
| S1 |
24.263 |
24.263 |
24.814 |
24.438 |
| S2 |
23.622 |
23.622 |
24.724 |
|
| S3 |
22.632 |
23.273 |
24.633 |
|
| S4 |
21.642 |
22.283 |
24.361 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.135 |
|
2.618 |
26.286 |
|
1.618 |
25.766 |
|
1.000 |
25.445 |
|
0.618 |
25.246 |
|
HIGH |
24.925 |
|
0.618 |
24.726 |
|
0.500 |
24.665 |
|
0.382 |
24.604 |
|
LOW |
24.405 |
|
0.618 |
24.084 |
|
1.000 |
23.885 |
|
1.618 |
23.564 |
|
2.618 |
23.044 |
|
4.250 |
22.195 |
|
|
| Fisher Pivots for day following 07-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.665 |
24.488 |
| PP |
24.600 |
24.481 |
| S1 |
24.534 |
24.475 |
|