NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
110.98 |
113.87 |
2.89 |
2.6% |
110.43 |
| High |
114.90 |
115.56 |
0.66 |
0.6% |
110.64 |
| Low |
108.11 |
111.75 |
3.64 |
3.4% |
98.20 |
| Close |
114.20 |
112.40 |
-1.80 |
-1.6% |
110.49 |
| Range |
6.79 |
3.81 |
-2.98 |
-43.9% |
12.44 |
| ATR |
5.56 |
5.43 |
-0.12 |
-2.2% |
0.00 |
| Volume |
289,127 |
252,630 |
-36,497 |
-12.6% |
1,705,170 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.67 |
122.34 |
114.50 |
|
| R3 |
120.86 |
118.53 |
113.45 |
|
| R2 |
117.05 |
117.05 |
113.10 |
|
| R1 |
114.72 |
114.72 |
112.75 |
113.98 |
| PP |
113.24 |
113.24 |
113.24 |
112.87 |
| S1 |
110.91 |
110.91 |
112.05 |
110.17 |
| S2 |
109.43 |
109.43 |
111.70 |
|
| S3 |
105.62 |
107.10 |
111.35 |
|
| S4 |
101.81 |
103.29 |
110.30 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.76 |
139.57 |
117.33 |
|
| R3 |
131.32 |
127.13 |
113.91 |
|
| R2 |
118.88 |
118.88 |
112.77 |
|
| R1 |
114.69 |
114.69 |
111.63 |
116.79 |
| PP |
106.44 |
106.44 |
106.44 |
107.49 |
| S1 |
102.25 |
102.25 |
109.35 |
104.35 |
| S2 |
94.00 |
94.00 |
108.21 |
|
| S3 |
81.56 |
89.81 |
107.07 |
|
| S4 |
69.12 |
77.37 |
103.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.56 |
98.20 |
17.36 |
15.4% |
5.58 |
5.0% |
82% |
True |
False |
297,798 |
| 10 |
115.56 |
98.20 |
17.36 |
15.4% |
5.61 |
5.0% |
82% |
True |
False |
310,103 |
| 20 |
115.56 |
95.28 |
20.28 |
18.0% |
5.05 |
4.5% |
84% |
True |
False |
299,417 |
| 40 |
115.56 |
92.60 |
22.96 |
20.4% |
5.42 |
4.8% |
86% |
True |
False |
224,307 |
| 60 |
121.88 |
85.94 |
35.94 |
32.0% |
6.28 |
5.6% |
74% |
False |
False |
201,925 |
| 80 |
121.88 |
79.41 |
42.47 |
37.8% |
5.36 |
4.8% |
78% |
False |
False |
177,281 |
| 100 |
121.88 |
70.28 |
51.60 |
45.9% |
4.68 |
4.2% |
82% |
False |
False |
155,272 |
| 120 |
121.88 |
61.48 |
60.40 |
53.7% |
4.42 |
3.9% |
84% |
False |
False |
139,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.75 |
|
2.618 |
125.53 |
|
1.618 |
121.72 |
|
1.000 |
119.37 |
|
0.618 |
117.91 |
|
HIGH |
115.56 |
|
0.618 |
114.10 |
|
0.500 |
113.66 |
|
0.382 |
113.21 |
|
LOW |
111.75 |
|
0.618 |
109.40 |
|
1.000 |
107.94 |
|
1.618 |
105.59 |
|
2.618 |
101.78 |
|
4.250 |
95.56 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.66 |
111.91 |
| PP |
113.24 |
111.42 |
| S1 |
112.82 |
110.93 |
|