NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 105.63 106.65 1.02 1.0% 110.43
High 107.37 110.64 3.27 3.0% 110.64
Low 102.66 106.29 3.63 3.5% 98.20
Close 106.13 110.49 4.36 4.1% 110.49
Range 4.71 4.35 -0.36 -7.6% 12.44
ATR 5.54 5.46 -0.07 -1.3% 0.00
Volume 323,547 240,989 -82,558 -25.5% 1,705,170
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 122.19 120.69 112.88
R3 117.84 116.34 111.69
R2 113.49 113.49 111.29
R1 111.99 111.99 110.89 112.74
PP 109.14 109.14 109.14 109.52
S1 107.64 107.64 110.09 108.39
S2 104.79 104.79 109.69
S3 100.44 103.29 109.29
S4 96.09 98.94 108.10
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 143.76 139.57 117.33
R3 131.32 127.13 113.91
R2 118.88 118.88 112.77
R1 114.69 114.69 111.63 116.79
PP 106.44 106.44 106.44 107.49
S1 102.25 102.25 109.35 104.35
S2 94.00 94.00 108.21
S3 81.56 89.81 107.07
S4 69.12 77.37 103.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.64 98.20 12.44 11.3% 6.19 5.6% 99% True False 341,034
10 111.37 98.20 13.17 11.9% 5.48 5.0% 93% False False 306,041
20 111.37 95.28 16.09 14.6% 5.05 4.6% 95% False False 299,455
40 113.51 92.60 20.91 18.9% 5.44 4.9% 86% False False 214,684
60 121.88 84.17 37.71 34.1% 6.20 5.6% 70% False False 196,891
80 121.88 79.41 42.47 38.4% 5.28 4.8% 73% False False 172,949
100 121.88 67.24 54.64 49.5% 4.62 4.2% 79% False False 150,862
120 121.88 61.48 60.40 54.7% 4.38 4.0% 81% False False 136,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 129.13
2.618 122.03
1.618 117.68
1.000 114.99
0.618 113.33
HIGH 110.64
0.618 108.98
0.500 108.47
0.382 107.95
LOW 106.29
0.618 103.60
1.000 101.94
1.618 99.25
2.618 94.90
4.250 87.80
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 109.82 108.47
PP 109.14 106.44
S1 108.47 104.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.