NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
99.00 |
105.63 |
6.63 |
6.7% |
104.00 |
| High |
106.44 |
107.37 |
0.93 |
0.9% |
111.37 |
| Low |
98.20 |
102.66 |
4.46 |
4.5% |
100.28 |
| Close |
105.71 |
106.13 |
0.42 |
0.4% |
109.77 |
| Range |
8.24 |
4.71 |
-3.53 |
-42.8% |
11.09 |
| ATR |
5.60 |
5.54 |
-0.06 |
-1.1% |
0.00 |
| Volume |
382,701 |
323,547 |
-59,154 |
-15.5% |
1,355,247 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.52 |
117.53 |
108.72 |
|
| R3 |
114.81 |
112.82 |
107.43 |
|
| R2 |
110.10 |
110.10 |
106.99 |
|
| R1 |
108.11 |
108.11 |
106.56 |
109.11 |
| PP |
105.39 |
105.39 |
105.39 |
105.88 |
| S1 |
103.40 |
103.40 |
105.70 |
104.40 |
| S2 |
100.68 |
100.68 |
105.27 |
|
| S3 |
95.97 |
98.69 |
104.83 |
|
| S4 |
91.26 |
93.98 |
103.54 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.41 |
136.18 |
115.87 |
|
| R3 |
129.32 |
125.09 |
112.82 |
|
| R2 |
118.23 |
118.23 |
111.80 |
|
| R1 |
114.00 |
114.00 |
110.79 |
116.12 |
| PP |
107.14 |
107.14 |
107.14 |
108.20 |
| S1 |
102.91 |
102.91 |
108.75 |
105.03 |
| S2 |
96.05 |
96.05 |
107.74 |
|
| S3 |
84.96 |
91.82 |
106.72 |
|
| S4 |
73.87 |
80.73 |
103.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.18 |
98.20 |
12.98 |
12.2% |
6.11 |
5.8% |
61% |
False |
False |
351,691 |
| 10 |
111.37 |
98.20 |
13.17 |
12.4% |
5.47 |
5.2% |
60% |
False |
False |
311,381 |
| 20 |
111.37 |
95.28 |
16.09 |
15.2% |
5.10 |
4.8% |
67% |
False |
False |
295,394 |
| 40 |
113.51 |
91.41 |
22.10 |
20.8% |
5.56 |
5.2% |
67% |
False |
False |
211,349 |
| 60 |
121.88 |
84.17 |
37.71 |
35.5% |
6.19 |
5.8% |
58% |
False |
False |
195,399 |
| 80 |
121.88 |
79.41 |
42.47 |
40.0% |
5.25 |
4.9% |
63% |
False |
False |
171,219 |
| 100 |
121.88 |
65.12 |
56.76 |
53.5% |
4.61 |
4.3% |
72% |
False |
False |
149,034 |
| 120 |
121.88 |
61.48 |
60.40 |
56.9% |
4.37 |
4.1% |
74% |
False |
False |
134,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.39 |
|
2.618 |
119.70 |
|
1.618 |
114.99 |
|
1.000 |
112.08 |
|
0.618 |
110.28 |
|
HIGH |
107.37 |
|
0.618 |
105.57 |
|
0.500 |
105.02 |
|
0.382 |
104.46 |
|
LOW |
102.66 |
|
0.618 |
99.75 |
|
1.000 |
97.95 |
|
1.618 |
95.04 |
|
2.618 |
90.33 |
|
4.250 |
82.64 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.76 |
105.02 |
| PP |
105.39 |
103.90 |
| S1 |
105.02 |
102.79 |
|