NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 102.65 99.00 -3.65 -3.6% 104.00
High 104.16 106.44 2.28 2.2% 111.37
Low 98.86 98.20 -0.66 -0.7% 100.28
Close 99.76 105.71 5.95 6.0% 109.77
Range 5.30 8.24 2.94 55.5% 11.09
ATR 5.40 5.60 0.20 3.8% 0.00
Volume 389,750 382,701 -7,049 -1.8% 1,355,247
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 128.17 125.18 110.24
R3 119.93 116.94 107.98
R2 111.69 111.69 107.22
R1 108.70 108.70 106.47 110.20
PP 103.45 103.45 103.45 104.20
S1 100.46 100.46 104.95 101.96
S2 95.21 95.21 104.20
S3 86.97 92.22 103.44
S4 78.73 83.98 101.18
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 140.41 136.18 115.87
R3 129.32 125.09 112.82
R2 118.23 118.23 111.80
R1 114.00 114.00 110.79 116.12
PP 107.14 107.14 107.14 108.20
S1 102.91 102.91 108.75 105.03
S2 96.05 96.05 107.74
S3 84.96 91.82 106.72
S4 73.87 80.73 103.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.37 98.20 13.17 12.5% 6.15 5.8% 57% False True 344,365
10 111.37 98.20 13.17 12.5% 5.55 5.3% 57% False True 309,780
20 111.37 95.28 16.09 15.2% 5.09 4.8% 65% False False 288,522
40 113.51 90.72 22.79 21.6% 5.57 5.3% 66% False False 205,463
60 121.88 84.17 37.71 35.7% 6.17 5.8% 57% False False 192,008
80 121.88 79.41 42.47 40.2% 5.22 4.9% 62% False False 168,224
100 121.88 65.12 56.76 53.7% 4.59 4.3% 72% False False 146,296
120 121.88 61.48 60.40 57.1% 4.35 4.1% 73% False False 132,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.46
2.618 128.01
1.618 119.77
1.000 114.68
0.618 111.53
HIGH 106.44
0.618 103.29
0.500 102.32
0.382 101.35
LOW 98.20
0.618 93.11
1.000 89.96
1.618 84.87
2.618 76.63
4.250 63.18
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 104.58 105.26
PP 103.45 104.80
S1 102.32 104.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.