NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 110.43 102.65 -7.78 -7.0% 104.00
High 110.49 104.16 -6.33 -5.7% 111.37
Low 102.13 98.86 -3.27 -3.2% 100.28
Close 103.09 99.76 -3.33 -3.2% 109.77
Range 8.36 5.30 -3.06 -36.6% 11.09
ATR 5.41 5.40 -0.01 -0.1% 0.00
Volume 368,183 389,750 21,567 5.9% 1,355,247
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 116.83 113.59 102.68
R3 111.53 108.29 101.22
R2 106.23 106.23 100.73
R1 102.99 102.99 100.25 101.96
PP 100.93 100.93 100.93 100.41
S1 97.69 97.69 99.27 96.66
S2 95.63 95.63 98.79
S3 90.33 92.39 98.30
S4 85.03 87.09 96.85
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 140.41 136.18 115.87
R3 129.32 125.09 112.82
R2 118.23 118.23 111.80
R1 114.00 114.00 110.79 116.12
PP 107.14 107.14 107.14 108.20
S1 102.91 102.91 108.75 105.03
S2 96.05 96.05 107.74
S3 84.96 91.82 106.72
S4 73.87 80.73 103.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.37 98.86 12.51 12.5% 5.64 5.6% 7% False True 322,407
10 111.37 98.86 12.51 12.5% 5.05 5.1% 7% False True 299,388
20 111.37 94.52 16.85 16.9% 4.99 5.0% 31% False False 277,832
40 113.51 90.37 23.14 23.2% 5.57 5.6% 41% False False 199,569
60 121.88 84.17 37.71 37.8% 6.08 6.1% 41% False False 187,427
80 121.88 78.86 43.02 43.1% 5.15 5.2% 49% False False 164,489
100 121.88 65.12 56.76 56.9% 4.52 4.5% 61% False False 143,165
120 121.88 61.48 60.40 60.5% 4.29 4.3% 63% False False 130,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.69
2.618 118.04
1.618 112.74
1.000 109.46
0.618 107.44
HIGH 104.16
0.618 102.14
0.500 101.51
0.382 100.88
LOW 98.86
0.618 95.58
1.000 93.56
1.618 90.28
2.618 84.98
4.250 76.34
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 101.51 105.02
PP 100.93 103.27
S1 100.34 101.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.