NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.50 |
107.58 |
4.08 |
3.9% |
101.38 |
| High |
108.61 |
111.37 |
2.76 |
2.5% |
107.99 |
| Low |
102.95 |
106.45 |
3.50 |
3.4% |
95.28 |
| Close |
107.81 |
108.26 |
0.45 |
0.4% |
104.69 |
| Range |
5.66 |
4.92 |
-0.74 |
-13.1% |
12.71 |
| ATR |
5.30 |
5.27 |
-0.03 |
-0.5% |
0.00 |
| Volume |
272,909 |
286,916 |
14,007 |
5.1% |
1,560,704 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.45 |
120.78 |
110.97 |
|
| R3 |
118.53 |
115.86 |
109.61 |
|
| R2 |
113.61 |
113.61 |
109.16 |
|
| R1 |
110.94 |
110.94 |
108.71 |
112.28 |
| PP |
108.69 |
108.69 |
108.69 |
109.36 |
| S1 |
106.02 |
106.02 |
107.81 |
107.36 |
| S2 |
103.77 |
103.77 |
107.36 |
|
| S3 |
98.85 |
101.10 |
106.91 |
|
| S4 |
93.93 |
96.18 |
105.55 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.78 |
135.45 |
111.68 |
|
| R3 |
128.07 |
122.74 |
108.19 |
|
| R2 |
115.36 |
115.36 |
107.02 |
|
| R1 |
110.03 |
110.03 |
105.86 |
112.70 |
| PP |
102.65 |
102.65 |
102.65 |
103.99 |
| S1 |
97.32 |
97.32 |
103.52 |
99.99 |
| S2 |
89.94 |
89.94 |
102.36 |
|
| S3 |
77.23 |
84.61 |
101.19 |
|
| S4 |
64.52 |
71.90 |
97.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.37 |
100.28 |
11.09 |
10.2% |
4.83 |
4.5% |
72% |
True |
False |
271,071 |
| 10 |
111.37 |
95.28 |
16.09 |
14.9% |
4.80 |
4.4% |
81% |
True |
False |
286,778 |
| 20 |
111.37 |
92.60 |
18.77 |
17.3% |
4.79 |
4.4% |
83% |
True |
False |
248,255 |
| 40 |
113.51 |
90.37 |
23.14 |
21.4% |
5.66 |
5.2% |
77% |
False |
False |
183,610 |
| 60 |
121.88 |
84.17 |
37.71 |
34.8% |
5.92 |
5.5% |
64% |
False |
False |
176,465 |
| 80 |
121.88 |
75.93 |
45.95 |
42.4% |
5.00 |
4.6% |
70% |
False |
False |
154,512 |
| 100 |
121.88 |
65.12 |
56.76 |
52.4% |
4.40 |
4.1% |
76% |
False |
False |
134,228 |
| 120 |
121.88 |
61.48 |
60.40 |
55.8% |
4.18 |
3.9% |
77% |
False |
False |
122,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.28 |
|
2.618 |
124.25 |
|
1.618 |
119.33 |
|
1.000 |
116.29 |
|
0.618 |
114.41 |
|
HIGH |
111.37 |
|
0.618 |
109.49 |
|
0.500 |
108.91 |
|
0.382 |
108.33 |
|
LOW |
106.45 |
|
0.618 |
103.41 |
|
1.000 |
101.53 |
|
1.618 |
98.49 |
|
2.618 |
93.57 |
|
4.250 |
85.54 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.91 |
107.75 |
| PP |
108.69 |
107.24 |
| S1 |
108.48 |
106.74 |
|