NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
102.11 |
105.17 |
3.06 |
3.0% |
101.38 |
| High |
105.68 |
107.99 |
2.31 |
2.2% |
107.99 |
| Low |
100.13 |
103.78 |
3.65 |
3.6% |
95.28 |
| Close |
105.36 |
104.69 |
-0.67 |
-0.6% |
104.69 |
| Range |
5.55 |
4.21 |
-1.34 |
-24.1% |
12.71 |
| ATR |
5.41 |
5.33 |
-0.09 |
-1.6% |
0.00 |
| Volume |
307,534 |
294,386 |
-13,148 |
-4.3% |
1,560,704 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.12 |
115.61 |
107.01 |
|
| R3 |
113.91 |
111.40 |
105.85 |
|
| R2 |
109.70 |
109.70 |
105.46 |
|
| R1 |
107.19 |
107.19 |
105.08 |
106.34 |
| PP |
105.49 |
105.49 |
105.49 |
105.06 |
| S1 |
102.98 |
102.98 |
104.30 |
102.13 |
| S2 |
101.28 |
101.28 |
103.92 |
|
| S3 |
97.07 |
98.77 |
103.53 |
|
| S4 |
92.86 |
94.56 |
102.37 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.78 |
135.45 |
111.68 |
|
| R3 |
128.07 |
122.74 |
108.19 |
|
| R2 |
115.36 |
115.36 |
107.02 |
|
| R1 |
110.03 |
110.03 |
105.86 |
112.70 |
| PP |
102.65 |
102.65 |
102.65 |
103.99 |
| S1 |
97.32 |
97.32 |
103.52 |
99.99 |
| S2 |
89.94 |
89.94 |
102.36 |
|
| S3 |
77.23 |
84.61 |
101.19 |
|
| S4 |
64.52 |
71.90 |
97.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.99 |
95.28 |
12.71 |
12.1% |
4.99 |
4.8% |
74% |
True |
False |
312,140 |
| 10 |
109.20 |
95.28 |
13.92 |
13.3% |
4.62 |
4.4% |
68% |
False |
False |
292,869 |
| 20 |
109.20 |
92.60 |
16.60 |
15.9% |
4.86 |
4.6% |
73% |
False |
False |
221,376 |
| 40 |
121.88 |
90.37 |
31.51 |
30.1% |
6.55 |
6.3% |
45% |
False |
False |
174,109 |
| 60 |
121.88 |
82.74 |
39.14 |
37.4% |
5.76 |
5.5% |
56% |
False |
False |
165,544 |
| 80 |
121.88 |
74.70 |
47.18 |
45.1% |
4.84 |
4.6% |
64% |
False |
False |
145,061 |
| 100 |
121.88 |
65.12 |
56.76 |
54.2% |
4.29 |
4.1% |
70% |
False |
False |
125,690 |
| 120 |
121.88 |
61.48 |
60.40 |
57.7% |
4.07 |
3.9% |
72% |
False |
False |
115,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.88 |
|
2.618 |
119.01 |
|
1.618 |
114.80 |
|
1.000 |
112.20 |
|
0.618 |
110.59 |
|
HIGH |
107.99 |
|
0.618 |
106.38 |
|
0.500 |
105.89 |
|
0.382 |
105.39 |
|
LOW |
103.78 |
|
0.618 |
101.18 |
|
1.000 |
99.57 |
|
1.618 |
96.97 |
|
2.618 |
92.76 |
|
4.250 |
85.89 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.89 |
104.43 |
| PP |
105.49 |
104.16 |
| S1 |
105.09 |
103.90 |
|