NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 101.76 102.11 0.35 0.3% 106.46
High 102.99 105.68 2.69 2.6% 109.20
Low 99.80 100.13 0.33 0.3% 99.88
Close 102.02 105.36 3.34 3.3% 102.07
Range 3.19 5.55 2.36 74.0% 9.32
ATR 5.40 5.41 0.01 0.2% 0.00
Volume 278,781 307,534 28,753 10.3% 1,367,995
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.37 118.42 108.41
R3 114.82 112.87 106.89
R2 109.27 109.27 106.38
R1 107.32 107.32 105.87 108.30
PP 103.72 103.72 103.72 104.21
S1 101.77 101.77 104.85 102.75
S2 98.17 98.17 104.34
S3 92.62 96.22 103.83
S4 87.07 90.67 102.31
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 131.68 126.19 107.20
R3 122.36 116.87 104.63
R2 113.04 113.04 103.78
R1 107.55 107.55 102.92 105.64
PP 103.72 103.72 103.72 102.76
S1 98.23 98.23 101.22 96.32
S2 94.40 94.40 100.36
S3 85.08 88.91 99.51
S4 75.76 79.59 96.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.68 95.28 10.40 9.9% 4.78 4.5% 97% True False 302,486
10 109.20 95.28 13.92 13.2% 4.73 4.5% 72% False False 279,407
20 109.20 92.60 16.60 15.8% 5.04 4.8% 77% False False 215,938
40 121.88 90.37 31.51 29.9% 6.66 6.3% 48% False False 171,078
60 121.88 82.74 39.14 37.1% 5.72 5.4% 58% False False 162,287
80 121.88 74.20 47.68 45.3% 4.81 4.6% 65% False False 142,220
100 121.88 65.12 56.76 53.9% 4.28 4.1% 71% False False 123,256
120 121.88 61.48 60.40 57.3% 4.06 3.9% 73% False False 113,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.27
2.618 120.21
1.618 114.66
1.000 111.23
0.618 109.11
HIGH 105.68
0.618 103.56
0.500 102.91
0.382 102.25
LOW 100.13
0.618 96.70
1.000 94.58
1.618 91.15
2.618 85.60
4.250 76.54
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 104.54 104.03
PP 103.72 102.70
S1 102.91 101.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.