NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 101.38 98.64 -2.74 -2.7% 106.46
High 101.55 102.78 1.23 1.2% 109.20
Low 95.28 97.06 1.78 1.9% 99.88
Close 98.54 101.70 3.16 3.2% 102.07
Range 6.27 5.72 -0.55 -8.8% 9.32
ATR 5.56 5.57 0.01 0.2% 0.00
Volume 328,153 351,850 23,697 7.2% 1,367,995
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.67 115.41 104.85
R3 111.95 109.69 103.27
R2 106.23 106.23 102.75
R1 103.97 103.97 102.22 105.10
PP 100.51 100.51 100.51 101.08
S1 98.25 98.25 101.18 99.38
S2 94.79 94.79 100.65
S3 89.07 92.53 100.13
S4 83.35 86.81 98.55
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 131.68 126.19 107.20
R3 122.36 116.87 104.63
R2 113.04 113.04 103.78
R1 107.55 107.55 102.92 105.64
PP 103.72 103.72 103.72 102.76
S1 98.23 98.23 101.22 96.32
S2 94.40 94.40 100.36
S3 85.08 88.91 99.51
S4 75.76 79.59 96.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.42 95.28 10.14 10.0% 4.53 4.5% 63% False False 301,093
10 109.20 94.52 14.68 14.4% 4.94 4.9% 49% False False 256,276
20 109.20 92.60 16.60 16.3% 5.25 5.2% 55% False False 196,772
40 121.88 90.37 31.51 31.0% 6.81 6.7% 36% False False 168,927
60 121.88 82.36 39.52 38.9% 5.63 5.5% 49% False False 154,675
80 121.88 72.68 49.20 48.4% 4.75 4.7% 59% False False 135,779
100 121.88 61.48 60.40 59.4% 4.27 4.2% 67% False False 118,806
120 121.88 61.48 60.40 59.4% 4.03 4.0% 67% False False 109,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.09
2.618 117.75
1.618 112.03
1.000 108.50
0.618 106.31
HIGH 102.78
0.618 100.59
0.500 99.92
0.382 99.25
LOW 97.06
0.618 93.53
1.000 91.34
1.618 87.81
2.618 82.09
4.250 72.75
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 101.11 101.05
PP 100.51 100.40
S1 99.92 99.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.