NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 104.07 101.38 -2.69 -2.6% 106.46
High 104.22 101.55 -2.67 -2.6% 109.20
Low 101.06 95.28 -5.78 -5.7% 99.88
Close 102.07 98.54 -3.53 -3.5% 102.07
Range 3.16 6.27 3.11 98.4% 9.32
ATR 5.47 5.56 0.09 1.7% 0.00
Volume 246,116 328,153 82,037 33.3% 1,367,995
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.27 114.17 101.99
R3 111.00 107.90 100.26
R2 104.73 104.73 99.69
R1 101.63 101.63 99.11 100.05
PP 98.46 98.46 98.46 97.66
S1 95.36 95.36 97.97 93.78
S2 92.19 92.19 97.39
S3 85.92 89.09 96.82
S4 79.65 82.82 95.09
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 131.68 126.19 107.20
R3 122.36 116.87 104.63
R2 113.04 113.04 103.78
R1 107.55 107.55 102.92 105.64
PP 103.72 103.72 103.72 102.76
S1 98.23 98.23 101.22 96.32
S2 94.40 94.40 100.36
S3 85.08 88.91 99.51
S4 75.76 79.59 96.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.37 95.28 13.09 13.3% 4.76 4.8% 25% False True 298,685
10 109.20 92.60 16.60 16.8% 4.90 5.0% 36% False False 236,748
20 110.22 92.60 17.62 17.9% 5.46 5.5% 34% False False 185,467
40 121.88 90.10 31.78 32.3% 6.78 6.9% 27% False False 164,276
60 121.88 82.36 39.52 40.1% 5.57 5.7% 41% False False 150,065
80 121.88 72.68 49.20 49.9% 4.70 4.8% 53% False False 131,697
100 121.88 61.48 60.40 61.3% 4.25 4.3% 61% False False 115,999
120 121.88 61.48 60.40 61.3% 3.99 4.1% 61% False False 107,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128.20
2.618 117.96
1.618 111.69
1.000 107.82
0.618 105.42
HIGH 101.55
0.618 99.15
0.500 98.42
0.382 97.68
LOW 95.28
0.618 91.41
1.000 89.01
1.618 85.14
2.618 78.87
4.250 68.63
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 98.50 100.35
PP 98.46 99.75
S1 98.42 99.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.