NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 102.50 104.07 1.57 1.5% 106.46
High 105.42 104.22 -1.20 -1.1% 109.20
Low 102.01 101.06 -0.95 -0.9% 99.88
Close 103.79 102.07 -1.72 -1.7% 102.07
Range 3.41 3.16 -0.25 -7.3% 9.32
ATR 5.64 5.47 -0.18 -3.1% 0.00
Volume 280,321 246,116 -34,205 -12.2% 1,367,995
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.93 110.16 103.81
R3 108.77 107.00 102.94
R2 105.61 105.61 102.65
R1 103.84 103.84 102.36 103.15
PP 102.45 102.45 102.45 102.10
S1 100.68 100.68 101.78 99.99
S2 99.29 99.29 101.49
S3 96.13 97.52 101.20
S4 92.97 94.36 100.33
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 131.68 126.19 107.20
R3 122.36 116.87 104.63
R2 113.04 113.04 103.78
R1 107.55 107.55 102.92 105.64
PP 103.72 103.72 103.72 102.76
S1 98.23 98.23 101.22 96.32
S2 94.40 94.40 100.36
S3 85.08 88.91 99.51
S4 75.76 79.59 96.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.20 99.88 9.32 9.1% 4.26 4.2% 23% False False 273,599
10 109.20 92.60 16.60 16.3% 4.61 4.5% 57% False False 217,467
20 111.26 92.60 18.66 18.3% 5.41 5.3% 51% False False 174,243
40 121.88 86.67 35.21 34.5% 6.74 6.6% 44% False False 159,412
60 121.88 82.36 39.52 38.7% 5.50 5.4% 50% False False 145,771
80 121.88 72.68 49.20 48.2% 4.64 4.5% 60% False False 128,072
100 121.88 61.48 60.40 59.2% 4.25 4.2% 67% False False 113,646
120 121.88 61.48 60.40 59.2% 3.96 3.9% 67% False False 104,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 117.65
2.618 112.49
1.618 109.33
1.000 107.38
0.618 106.17
HIGH 104.22
0.618 103.01
0.500 102.64
0.382 102.27
LOW 101.06
0.618 99.11
1.000 97.90
1.618 95.95
2.618 92.79
4.250 87.63
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 102.64 102.65
PP 102.45 102.46
S1 102.26 102.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.