NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 102.38 102.50 0.12 0.1% 97.84
High 103.96 105.42 1.46 1.4% 107.00
Low 99.88 102.01 2.13 2.1% 92.60
Close 102.19 103.79 1.60 1.6% 106.38
Range 4.08 3.41 -0.67 -16.4% 14.40
ATR 5.81 5.64 -0.17 -3.0% 0.00
Volume 299,028 280,321 -18,707 -6.3% 671,334
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.97 112.29 105.67
R3 110.56 108.88 104.73
R2 107.15 107.15 104.42
R1 105.47 105.47 104.10 106.31
PP 103.74 103.74 103.74 104.16
S1 102.06 102.06 103.48 102.90
S2 100.33 100.33 103.16
S3 96.92 98.65 102.85
S4 93.51 95.24 101.91
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 145.19 140.19 114.30
R3 130.79 125.79 110.34
R2 116.39 116.39 109.02
R1 111.39 111.39 107.70 113.89
PP 101.99 101.99 101.99 103.25
S1 96.99 96.99 105.06 99.49
S2 87.59 87.59 103.74
S3 73.19 82.59 102.42
S4 58.79 68.19 98.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.20 99.88 9.32 9.0% 4.69 4.5% 42% False False 256,329
10 109.20 92.60 16.60 16.0% 4.77 4.6% 67% False False 209,732
20 113.51 92.60 20.91 20.1% 5.54 5.3% 54% False False 167,238
40 121.88 86.67 35.21 33.9% 6.87 6.6% 49% False False 160,129
60 121.88 81.81 40.07 38.6% 5.49 5.3% 55% False False 143,380
80 121.88 72.68 49.20 47.4% 4.62 4.5% 63% False False 125,409
100 121.88 61.48 60.40 58.2% 4.26 4.1% 70% False False 111,911
120 121.88 61.48 60.40 58.2% 3.94 3.8% 70% False False 103,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 119.91
2.618 114.35
1.618 110.94
1.000 108.83
0.618 107.53
HIGH 105.42
0.618 104.12
0.500 103.72
0.382 103.31
LOW 102.01
0.618 99.90
1.000 98.60
1.618 96.49
2.618 93.08
4.250 87.52
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 103.77 104.13
PP 103.74 104.01
S1 103.72 103.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.