NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 107.06 102.38 -4.68 -4.4% 97.84
High 108.37 103.96 -4.41 -4.1% 107.00
Low 101.51 99.88 -1.63 -1.6% 92.60
Close 102.05 102.19 0.14 0.1% 106.38
Range 6.86 4.08 -2.78 -40.5% 14.40
ATR 5.95 5.81 -0.13 -2.2% 0.00
Volume 339,811 299,028 -40,783 -12.0% 671,334
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 114.25 112.30 104.43
R3 110.17 108.22 103.31
R2 106.09 106.09 102.94
R1 104.14 104.14 102.56 103.08
PP 102.01 102.01 102.01 101.48
S1 100.06 100.06 101.82 99.00
S2 97.93 97.93 101.44
S3 93.85 95.98 101.07
S4 89.77 91.90 99.95
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 145.19 140.19 114.30
R3 130.79 125.79 110.34
R2 116.39 116.39 109.02
R1 111.39 111.39 107.70 113.89
PP 101.99 101.99 101.99 103.25
S1 96.99 96.99 105.06 99.49
S2 87.59 87.59 103.74
S3 73.19 82.59 102.42
S4 58.79 68.19 98.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.20 99.51 9.69 9.5% 4.90 4.8% 28% False False 237,487
10 109.20 92.60 16.60 16.2% 5.20 5.1% 58% False False 197,698
20 113.51 92.60 20.91 20.5% 5.70 5.6% 46% False False 159,239
40 121.88 86.67 35.21 34.5% 6.86 6.7% 44% False False 156,125
60 121.88 80.45 41.43 40.5% 5.46 5.3% 52% False False 140,365
80 121.88 70.69 51.19 50.1% 4.62 4.5% 62% False False 122,432
100 121.88 61.48 60.40 59.1% 4.32 4.2% 67% False False 110,294
120 121.88 61.48 60.40 59.1% 3.93 3.8% 67% False False 101,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.30
2.618 114.64
1.618 110.56
1.000 108.04
0.618 106.48
HIGH 103.96
0.618 102.40
0.500 101.92
0.382 101.44
LOW 99.88
0.618 97.36
1.000 95.80
1.618 93.28
2.618 89.20
4.250 82.54
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 102.10 104.54
PP 102.01 103.76
S1 101.92 102.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.