NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 106.46 107.06 0.60 0.6% 97.84
High 109.20 108.37 -0.83 -0.8% 107.00
Low 105.43 101.51 -3.92 -3.7% 92.60
Close 107.61 102.05 -5.56 -5.2% 106.38
Range 3.77 6.86 3.09 82.0% 14.40
ATR 5.88 5.95 0.07 1.2% 0.00
Volume 202,719 339,811 137,092 67.6% 671,334
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 124.56 120.16 105.82
R3 117.70 113.30 103.94
R2 110.84 110.84 103.31
R1 106.44 106.44 102.68 105.21
PP 103.98 103.98 103.98 103.36
S1 99.58 99.58 101.42 98.35
S2 97.12 97.12 100.79
S3 90.26 92.72 100.16
S4 83.40 85.86 98.28
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 145.19 140.19 114.30
R3 130.79 125.79 110.34
R2 116.39 116.39 109.02
R1 111.39 111.39 107.70 113.89
PP 101.99 101.99 101.99 103.25
S1 96.99 96.99 105.06 99.49
S2 87.59 87.59 103.74
S3 73.19 82.59 102.42
S4 58.79 68.19 98.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.20 94.52 14.68 14.4% 5.35 5.2% 51% False False 211,459
10 109.20 92.60 16.60 16.3% 5.23 5.1% 57% False False 178,526
20 113.51 92.60 20.91 20.5% 5.79 5.7% 45% False False 149,197
40 121.88 85.94 35.94 35.2% 6.89 6.8% 45% False False 153,180
60 121.88 79.41 42.47 41.6% 5.46 5.3% 53% False False 136,570
80 121.88 70.28 51.60 50.6% 4.59 4.5% 62% False False 119,236
100 121.88 61.48 60.40 59.2% 4.29 4.2% 67% False False 107,679
120 121.88 61.48 60.40 59.2% 3.91 3.8% 67% False False 99,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 137.53
2.618 126.33
1.618 119.47
1.000 115.23
0.618 112.61
HIGH 108.37
0.618 105.75
0.500 104.94
0.382 104.13
LOW 101.51
0.618 97.27
1.000 94.65
1.618 90.41
2.618 83.55
4.250 72.36
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 104.94 105.36
PP 103.98 104.25
S1 103.01 103.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.