NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
103.79 |
106.46 |
2.67 |
2.6% |
97.84 |
| High |
107.00 |
109.20 |
2.20 |
2.1% |
107.00 |
| Low |
101.69 |
105.43 |
3.74 |
3.7% |
92.60 |
| Close |
106.38 |
107.61 |
1.23 |
1.2% |
106.38 |
| Range |
5.31 |
3.77 |
-1.54 |
-29.0% |
14.40 |
| ATR |
6.04 |
5.88 |
-0.16 |
-2.7% |
0.00 |
| Volume |
159,766 |
202,719 |
42,953 |
26.9% |
671,334 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.72 |
116.94 |
109.68 |
|
| R3 |
114.95 |
113.17 |
108.65 |
|
| R2 |
111.18 |
111.18 |
108.30 |
|
| R1 |
109.40 |
109.40 |
107.96 |
110.29 |
| PP |
107.41 |
107.41 |
107.41 |
107.86 |
| S1 |
105.63 |
105.63 |
107.26 |
106.52 |
| S2 |
103.64 |
103.64 |
106.92 |
|
| S3 |
99.87 |
101.86 |
106.57 |
|
| S4 |
96.10 |
98.09 |
105.54 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.19 |
140.19 |
114.30 |
|
| R3 |
130.79 |
125.79 |
110.34 |
|
| R2 |
116.39 |
116.39 |
109.02 |
|
| R1 |
111.39 |
111.39 |
107.70 |
113.89 |
| PP |
101.99 |
101.99 |
101.99 |
103.25 |
| S1 |
96.99 |
96.99 |
105.06 |
99.49 |
| S2 |
87.59 |
87.59 |
103.74 |
|
| S3 |
73.19 |
82.59 |
102.42 |
|
| S4 |
58.79 |
68.19 |
98.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.20 |
92.60 |
16.60 |
15.4% |
5.04 |
4.7% |
90% |
True |
False |
174,810 |
| 10 |
109.20 |
92.60 |
16.60 |
15.4% |
5.10 |
4.7% |
90% |
True |
False |
156,900 |
| 20 |
113.51 |
92.60 |
20.91 |
19.4% |
5.85 |
5.4% |
72% |
False |
False |
136,728 |
| 40 |
121.88 |
84.17 |
37.71 |
35.0% |
6.80 |
6.3% |
62% |
False |
False |
147,531 |
| 60 |
121.88 |
79.41 |
42.47 |
39.5% |
5.38 |
5.0% |
66% |
False |
False |
132,303 |
| 80 |
121.88 |
69.16 |
52.72 |
49.0% |
4.53 |
4.2% |
73% |
False |
False |
115,606 |
| 100 |
121.88 |
61.48 |
60.40 |
56.1% |
4.26 |
4.0% |
76% |
False |
False |
105,124 |
| 120 |
121.88 |
61.48 |
60.40 |
56.1% |
3.86 |
3.6% |
76% |
False |
False |
96,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.22 |
|
2.618 |
119.07 |
|
1.618 |
115.30 |
|
1.000 |
112.97 |
|
0.618 |
111.53 |
|
HIGH |
109.20 |
|
0.618 |
107.76 |
|
0.500 |
107.32 |
|
0.382 |
106.87 |
|
LOW |
105.43 |
|
0.618 |
103.10 |
|
1.000 |
101.66 |
|
1.618 |
99.33 |
|
2.618 |
95.56 |
|
4.250 |
89.41 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.51 |
106.53 |
| PP |
107.41 |
105.44 |
| S1 |
107.32 |
104.36 |
|