NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 100.35 103.79 3.44 3.4% 97.68
High 104.00 107.00 3.00 2.9% 104.07
Low 99.51 101.69 2.18 2.2% 93.21
Close 103.79 106.38 2.59 2.5% 97.73
Range 4.49 5.31 0.82 18.3% 10.86
ATR 6.10 6.04 -0.06 -0.9% 0.00
Volume 186,111 159,766 -26,345 -14.2% 694,949
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.95 118.98 109.30
R3 115.64 113.67 107.84
R2 110.33 110.33 107.35
R1 108.36 108.36 106.87 109.35
PP 105.02 105.02 105.02 105.52
S1 103.05 103.05 105.89 104.04
S2 99.71 99.71 105.41
S3 94.40 97.74 104.92
S4 89.09 92.43 103.46
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.92 125.18 103.70
R3 120.06 114.32 100.72
R2 109.20 109.20 99.72
R1 103.46 103.46 98.73 106.33
PP 98.34 98.34 98.34 99.77
S1 92.60 92.60 96.73 95.47
S2 87.48 87.48 95.74
S3 76.62 81.74 94.74
S4 65.76 70.88 91.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.00 92.60 14.40 13.5% 4.97 4.7% 96% True False 161,336
10 107.00 92.60 14.40 13.5% 5.11 4.8% 96% True False 149,883
20 113.51 92.60 20.91 19.7% 5.83 5.5% 66% False False 129,912
40 121.88 84.17 37.71 35.4% 6.77 6.4% 59% False False 145,609
60 121.88 79.41 42.47 39.9% 5.36 5.0% 64% False False 130,780
80 121.88 67.24 54.64 51.4% 4.51 4.2% 72% False False 113,713
100 121.88 61.48 60.40 56.8% 4.24 4.0% 74% False False 103,605
120 121.88 61.48 60.40 56.8% 3.84 3.6% 74% False False 95,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.57
2.618 120.90
1.618 115.59
1.000 112.31
0.618 110.28
HIGH 107.00
0.618 104.97
0.500 104.35
0.382 103.72
LOW 101.69
0.618 98.41
1.000 96.38
1.618 93.10
2.618 87.79
4.250 79.12
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 105.70 104.51
PP 105.02 102.63
S1 104.35 100.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.