NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 94.84 100.35 5.51 5.8% 97.68
High 100.82 104.00 3.18 3.2% 104.07
Low 94.52 99.51 4.99 5.3% 93.21
Close 100.15 103.79 3.64 3.6% 97.73
Range 6.30 4.49 -1.81 -28.7% 10.86
ATR 6.22 6.10 -0.12 -2.0% 0.00
Volume 168,889 186,111 17,222 10.2% 694,949
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 115.90 114.34 106.26
R3 111.41 109.85 105.02
R2 106.92 106.92 104.61
R1 105.36 105.36 104.20 106.14
PP 102.43 102.43 102.43 102.83
S1 100.87 100.87 103.38 101.65
S2 97.94 97.94 102.97
S3 93.45 96.38 102.56
S4 88.96 91.89 101.32
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.92 125.18 103.70
R3 120.06 114.32 100.72
R2 109.20 109.20 99.72
R1 103.46 103.46 98.73 106.33
PP 98.34 98.34 98.34 99.77
S1 92.60 92.60 96.73 95.47
S2 87.48 87.48 95.74
S3 76.62 81.74 94.74
S4 65.76 70.88 91.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.00 92.60 11.40 11.0% 4.86 4.7% 98% True False 163,136
10 105.64 92.60 13.04 12.6% 5.35 5.2% 86% False False 152,470
20 113.51 91.41 22.10 21.3% 6.01 5.8% 56% False False 127,303
40 121.88 84.17 37.71 36.3% 6.73 6.5% 52% False False 145,402
60 121.88 79.41 42.47 40.9% 5.30 5.1% 57% False False 129,827
80 121.88 65.12 56.76 54.7% 4.49 4.3% 68% False False 112,444
100 121.88 61.48 60.40 58.2% 4.22 4.1% 70% False False 102,653
120 121.88 61.48 60.40 58.2% 3.81 3.7% 70% False False 95,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.08
2.618 115.75
1.618 111.26
1.000 108.49
0.618 106.77
HIGH 104.00
0.618 102.28
0.500 101.76
0.382 101.23
LOW 99.51
0.618 96.74
1.000 95.02
1.618 92.25
2.618 87.76
4.250 80.43
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 103.11 101.96
PP 102.43 100.13
S1 101.76 98.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.