NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 97.84 94.84 -3.00 -3.1% 97.68
High 97.95 100.82 2.87 2.9% 104.07
Low 92.60 94.52 1.92 2.1% 93.21
Close 93.92 100.15 6.23 6.6% 97.73
Range 5.35 6.30 0.95 17.8% 10.86
ATR 6.17 6.22 0.05 0.8% 0.00
Volume 156,568 168,889 12,321 7.9% 694,949
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.40 115.07 103.62
R3 111.10 108.77 101.88
R2 104.80 104.80 101.31
R1 102.47 102.47 100.73 103.64
PP 98.50 98.50 98.50 99.08
S1 96.17 96.17 99.57 97.34
S2 92.20 92.20 99.00
S3 85.90 89.87 98.42
S4 79.60 83.57 96.69
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.92 125.18 103.70
R3 120.06 114.32 100.72
R2 109.20 109.20 99.72
R1 103.46 103.46 98.73 106.33
PP 98.34 98.34 98.34 99.77
S1 92.60 92.60 96.73 95.47
S2 87.48 87.48 95.74
S3 76.62 81.74 94.74
S4 65.76 70.88 91.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.63 92.60 10.03 10.0% 5.50 5.5% 75% False False 157,910
10 106.44 92.60 13.84 13.8% 5.31 5.3% 55% False False 142,194
20 113.51 90.72 22.79 22.8% 6.05 6.0% 41% False False 122,404
40 121.88 84.17 37.71 37.7% 6.71 6.7% 42% False False 143,750
60 121.88 79.41 42.47 42.4% 5.27 5.3% 49% False False 128,124
80 121.88 65.12 56.76 56.7% 4.46 4.5% 62% False False 110,740
100 121.88 61.48 60.40 60.3% 4.20 4.2% 64% False False 101,449
120 121.88 61.48 60.40 60.3% 3.79 3.8% 64% False False 94,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127.60
2.618 117.31
1.618 111.01
1.000 107.12
0.618 104.71
HIGH 100.82
0.618 98.41
0.500 97.67
0.382 96.93
LOW 94.52
0.618 90.63
1.000 88.22
1.618 84.33
2.618 78.03
4.250 67.75
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 99.32 99.00
PP 98.50 97.86
S1 97.67 96.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.