NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 96.31 97.84 1.53 1.6% 97.68
High 98.12 97.95 -0.17 -0.2% 104.07
Low 94.72 92.60 -2.12 -2.2% 93.21
Close 97.73 93.92 -3.81 -3.9% 97.73
Range 3.40 5.35 1.95 57.4% 10.86
ATR 6.23 6.17 -0.06 -1.0% 0.00
Volume 135,348 156,568 21,220 15.7% 694,949
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.87 107.75 96.86
R3 105.52 102.40 95.39
R2 100.17 100.17 94.90
R1 97.05 97.05 94.41 95.94
PP 94.82 94.82 94.82 94.27
S1 91.70 91.70 93.43 90.59
S2 89.47 89.47 92.94
S3 84.12 86.35 92.45
S4 78.77 81.00 90.98
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.92 125.18 103.70
R3 120.06 114.32 100.72
R2 109.20 109.20 99.72
R1 103.46 103.46 98.73 106.33
PP 98.34 98.34 98.34 99.77
S1 92.60 92.60 96.73 95.47
S2 87.48 87.48 95.74
S3 76.62 81.74 94.74
S4 65.76 70.88 91.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.07 92.60 11.47 12.2% 5.11 5.4% 12% False True 145,594
10 106.44 92.60 13.84 14.7% 5.57 5.9% 10% False True 137,269
20 113.51 90.37 23.14 24.6% 6.14 6.5% 15% False False 121,307
40 121.88 84.17 37.71 40.2% 6.63 7.1% 26% False False 142,225
60 121.88 78.86 43.02 45.8% 5.20 5.5% 35% False False 126,708
80 121.88 65.12 56.76 60.4% 4.40 4.7% 51% False False 109,499
100 121.88 61.48 60.40 64.3% 4.15 4.4% 54% False False 100,523
120 121.88 61.48 60.40 64.3% 3.75 4.0% 54% False False 93,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120.69
2.618 111.96
1.618 106.61
1.000 103.30
0.618 101.26
HIGH 97.95
0.618 95.91
0.500 95.28
0.382 94.64
LOW 92.60
0.618 89.29
1.000 87.25
1.618 83.94
2.618 78.59
4.250 69.86
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 95.28 95.36
PP 94.82 94.88
S1 94.37 94.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.