NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 99.95 96.29 -3.66 -3.7% 110.22
High 102.63 97.95 -4.68 -4.6% 110.22
Low 94.93 93.21 -1.72 -1.8% 96.22
Close 95.41 95.51 0.10 0.1% 97.90
Range 7.70 4.74 -2.96 -38.4% 14.00
ATR 6.58 6.45 -0.13 -2.0% 0.00
Volume 159,985 168,764 8,779 5.5% 646,921
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.78 107.38 98.12
R3 105.04 102.64 96.81
R2 100.30 100.30 96.38
R1 97.90 97.90 95.94 96.73
PP 95.56 95.56 95.56 94.97
S1 93.16 93.16 95.08 91.99
S2 90.82 90.82 94.64
S3 86.08 88.42 94.21
S4 81.34 83.68 92.90
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 143.45 134.67 105.60
R3 129.45 120.67 101.75
R2 115.45 115.45 100.47
R1 106.67 106.67 99.18 104.06
PP 101.45 101.45 101.45 100.14
S1 92.67 92.67 96.62 90.06
S2 87.45 87.45 95.33
S3 73.45 78.67 94.05
S4 59.45 64.67 90.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.07 93.21 10.86 11.4% 5.24 5.5% 21% False True 138,429
10 111.26 93.21 18.05 18.9% 6.21 6.5% 13% False True 131,018
20 113.51 90.37 23.14 24.2% 6.39 6.7% 22% False False 118,280
40 121.88 84.17 37.71 39.5% 6.56 6.9% 30% False False 141,954
60 121.88 78.35 43.53 45.6% 5.10 5.3% 39% False False 124,637
80 121.88 65.12 56.76 59.4% 4.34 4.5% 54% False False 107,235
100 121.88 61.48 60.40 63.2% 4.09 4.3% 56% False False 98,454
120 121.88 61.48 60.40 63.2% 3.71 3.9% 56% False False 91,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.10
2.618 110.36
1.618 105.62
1.000 102.69
0.618 100.88
HIGH 97.95
0.618 96.14
0.500 95.58
0.382 95.02
LOW 93.21
0.618 90.28
1.000 88.47
1.618 85.54
2.618 80.80
4.250 73.07
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 95.58 98.64
PP 95.56 97.60
S1 95.53 96.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.