NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 102.16 99.95 -2.21 -2.2% 110.22
High 104.07 102.63 -1.44 -1.4% 110.22
Low 99.70 94.93 -4.77 -4.8% 96.22
Close 100.68 95.41 -5.27 -5.2% 97.90
Range 4.37 7.70 3.33 76.2% 14.00
ATR 6.49 6.58 0.09 1.3% 0.00
Volume 107,307 159,985 52,678 49.1% 646,921
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.76 115.78 99.65
R3 113.06 108.08 97.53
R2 105.36 105.36 96.82
R1 100.38 100.38 96.12 99.02
PP 97.66 97.66 97.66 96.98
S1 92.68 92.68 94.70 91.32
S2 89.96 89.96 94.00
S3 82.26 84.98 93.29
S4 74.56 77.28 91.18
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 143.45 134.67 105.60
R3 129.45 120.67 101.75
R2 115.45 115.45 100.47
R1 106.67 106.67 99.18 104.06
PP 101.45 101.45 101.45 100.14
S1 92.67 92.67 96.62 90.06
S2 87.45 87.45 95.33
S3 73.45 78.67 94.05
S4 59.45 64.67 90.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.64 94.93 10.71 11.2% 5.84 6.1% 4% False True 141,804
10 113.51 94.93 18.58 19.5% 6.31 6.6% 3% False True 124,744
20 113.51 90.37 23.14 24.3% 6.54 6.9% 22% False False 118,965
40 121.88 84.17 37.71 39.5% 6.49 6.8% 30% False False 140,570
60 121.88 75.93 45.95 48.2% 5.07 5.3% 42% False False 123,264
80 121.88 65.12 56.76 59.5% 4.31 4.5% 53% False False 105,721
100 121.88 61.48 60.40 63.3% 4.06 4.3% 56% False False 97,269
120 121.88 61.48 60.40 63.3% 3.67 3.9% 56% False False 90,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135.36
2.618 122.79
1.618 115.09
1.000 110.33
0.618 107.39
HIGH 102.63
0.618 99.69
0.500 98.78
0.382 97.87
LOW 94.93
0.618 90.17
1.000 87.23
1.618 82.47
2.618 74.77
4.250 62.21
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 98.78 99.50
PP 97.66 98.14
S1 96.53 96.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.