NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 97.68 102.16 4.48 4.6% 110.22
High 102.44 104.07 1.63 1.6% 110.22
Low 96.83 99.70 2.87 3.0% 96.22
Close 101.84 100.68 -1.16 -1.1% 97.90
Range 5.61 4.37 -1.24 -22.1% 14.00
ATR 6.66 6.49 -0.16 -2.5% 0.00
Volume 123,545 107,307 -16,238 -13.1% 646,921
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 114.59 112.01 103.08
R3 110.22 107.64 101.88
R2 105.85 105.85 101.48
R1 103.27 103.27 101.08 102.38
PP 101.48 101.48 101.48 101.04
S1 98.90 98.90 100.28 98.01
S2 97.11 97.11 99.88
S3 92.74 94.53 99.48
S4 88.37 90.16 98.28
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 143.45 134.67 105.60
R3 129.45 120.67 101.75
R2 115.45 115.45 100.47
R1 106.67 106.67 99.18 104.06
PP 101.45 101.45 101.45 100.14
S1 92.67 92.67 96.62 90.06
S2 87.45 87.45 95.33
S3 73.45 78.67 94.05
S4 59.45 64.67 90.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.44 96.22 10.22 10.2% 5.11 5.1% 44% False False 126,478
10 113.51 96.22 17.29 17.2% 6.21 6.2% 26% False False 120,779
20 118.13 90.37 27.76 27.6% 7.32 7.3% 37% False False 121,910
40 121.88 84.17 37.71 37.5% 6.37 6.3% 44% False False 138,900
60 121.88 75.53 46.35 46.0% 4.96 4.9% 54% False False 121,516
80 121.88 65.12 56.76 56.4% 4.23 4.2% 63% False False 104,229
100 121.88 61.48 60.40 60.0% 4.00 4.0% 65% False False 96,065
120 121.88 61.48 60.40 60.0% 3.62 3.6% 65% False False 89,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.64
2.618 115.51
1.618 111.14
1.000 108.44
0.618 106.77
HIGH 104.07
0.618 102.40
0.500 101.89
0.382 101.37
LOW 99.70
0.618 97.00
1.000 95.33
1.618 92.63
2.618 88.26
4.250 81.13
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 101.89 100.50
PP 101.48 100.32
S1 101.08 100.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.