NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 99.77 97.68 -2.09 -2.1% 110.22 High 100.00 102.44 2.44 2.4% 110.22 Low 96.22 96.83 0.61 0.6% 96.22 Close 97.90 101.84 3.94 4.0% 97.90 Range 3.78 5.61 1.83 48.4% 14.00 ATR 6.74 6.66 -0.08 -1.2% 0.00 Volume 132,547 123,545 -9,002 -6.8% 646,921
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 117.20 115.13 104.93 R3 111.59 109.52 103.38 R2 105.98 105.98 102.87 R1 103.91 103.91 102.35 104.95 PP 100.37 100.37 100.37 100.89 S1 98.30 98.30 101.33 99.34 S2 94.76 94.76 100.81 S3 89.15 92.69 100.30 S4 83.54 87.08 98.75	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 143.45 134.67 105.60 R3 129.45 120.67 101.75 R2 115.45 115.45 100.47 R1 106.67 106.67 99.18 104.06 PP 101.45 101.45 101.45 100.14 S1 92.67 92.67 96.62 90.06 S2 87.45 87.45 95.33 S3 73.45 78.67 94.05 S4 59.45 64.67 90.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.44 96.22 10.22 10.0% 6.02 5.9% 55% False False 128,943 10 113.51 96.22 17.29 17.0% 6.35 6.2% 33% False False 119,868 20 119.95 90.37 29.58 29.0% 7.61 7.5% 39% False False 124,837 40 121.88 84.17 37.71 37.0% 6.30 6.2% 47% False False 138,883 60 121.88 75.53 46.35 45.5% 4.92 4.8% 57% False False 120,870 80 121.88 65.12 56.76 55.7% 4.21 4.1% 65% False False 103,473 100 121.88 61.48 60.40 59.3% 3.98 3.9% 67% False False 95,551 120 121.88 61.48 60.40 59.3% 3.59 3.5% 67% False False 89,062
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126.28 2.618 117.13 1.618 111.52 1.000 108.05 0.618 105.91 HIGH 102.44 0.618 100.30 0.500 99.64 0.382 98.97 LOW 96.83 0.618 93.36 1.000 91.22 1.618 87.75 2.618 82.14 4.250 72.99
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 101.11 101.54 PP 100.37 101.23 S1 99.64 100.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.