NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 105.30 99.77 -5.53 -5.3% 110.22
High 105.64 100.00 -5.64 -5.3% 110.22
Low 97.88 96.22 -1.66 -1.7% 96.22
Close 98.52 97.90 -0.62 -0.6% 97.90
Range 7.76 3.78 -3.98 -51.3% 14.00
ATR 6.96 6.74 -0.23 -3.3% 0.00
Volume 185,636 132,547 -53,089 -28.6% 646,921
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.38 107.42 99.98
R3 105.60 103.64 98.94
R2 101.82 101.82 98.59
R1 99.86 99.86 98.25 98.95
PP 98.04 98.04 98.04 97.59
S1 96.08 96.08 97.55 95.17
S2 94.26 94.26 97.21
S3 90.48 92.30 96.86
S4 86.70 88.52 95.82
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 143.45 134.67 105.60
R3 129.45 120.67 101.75
R2 115.45 115.45 100.47
R1 106.67 106.67 99.18 104.06
PP 101.45 101.45 101.45 100.14
S1 92.67 92.67 96.62 90.06
S2 87.45 87.45 95.33
S3 73.45 78.67 94.05
S4 59.45 64.67 90.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.22 96.22 14.00 14.3% 6.86 7.0% 12% False True 129,384
10 113.51 96.22 17.29 17.7% 6.59 6.7% 10% False True 116,555
20 121.88 90.37 31.51 32.2% 8.04 8.2% 24% False False 126,599
40 121.88 84.17 37.71 38.5% 6.22 6.4% 36% False False 138,148
60 121.88 74.70 47.18 48.2% 4.87 5.0% 49% False False 120,397
80 121.88 65.12 56.76 58.0% 4.16 4.3% 58% False False 102,538
100 121.88 61.48 60.40 61.7% 3.94 4.0% 60% False False 94,908
120 121.88 61.48 60.40 61.7% 3.56 3.6% 60% False False 88,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 116.07
2.618 109.90
1.618 106.12
1.000 103.78
0.618 102.34
HIGH 100.00
0.618 98.56
0.500 98.11
0.382 97.66
LOW 96.22
0.618 93.88
1.000 92.44
1.618 90.10
2.618 86.32
4.250 80.16
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 98.11 101.33
PP 98.04 100.19
S1 97.97 99.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.