NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 31-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2022 |
31-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
103.04 |
105.30 |
2.26 |
2.2% |
100.99 |
| High |
106.44 |
105.64 |
-0.80 |
-0.8% |
113.51 |
| Low |
102.40 |
97.88 |
-4.52 |
-4.4% |
100.07 |
| Close |
105.68 |
98.52 |
-7.16 |
-6.8% |
111.06 |
| Range |
4.04 |
7.76 |
3.72 |
92.1% |
13.44 |
| ATR |
6.90 |
6.96 |
0.06 |
0.9% |
0.00 |
| Volume |
83,359 |
185,636 |
102,277 |
122.7% |
518,638 |
|
| Daily Pivots for day following 31-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.96 |
119.00 |
102.79 |
|
| R3 |
116.20 |
111.24 |
100.65 |
|
| R2 |
108.44 |
108.44 |
99.94 |
|
| R1 |
103.48 |
103.48 |
99.23 |
102.08 |
| PP |
100.68 |
100.68 |
100.68 |
99.98 |
| S1 |
95.72 |
95.72 |
97.81 |
94.32 |
| S2 |
92.92 |
92.92 |
97.10 |
|
| S3 |
85.16 |
87.96 |
96.39 |
|
| S4 |
77.40 |
80.20 |
94.25 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.53 |
143.24 |
118.45 |
|
| R3 |
135.09 |
129.80 |
114.76 |
|
| R2 |
121.65 |
121.65 |
113.52 |
|
| R1 |
116.36 |
116.36 |
112.29 |
119.01 |
| PP |
108.21 |
108.21 |
108.21 |
109.54 |
| S1 |
102.92 |
102.92 |
109.83 |
105.57 |
| S2 |
94.77 |
94.77 |
108.60 |
|
| S3 |
81.33 |
89.48 |
107.36 |
|
| S4 |
67.89 |
76.04 |
103.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.26 |
96.52 |
14.74 |
15.0% |
7.18 |
7.3% |
14% |
False |
False |
123,607 |
| 10 |
113.51 |
96.52 |
16.99 |
17.2% |
6.56 |
6.7% |
12% |
False |
False |
109,942 |
| 20 |
121.88 |
90.37 |
31.51 |
32.0% |
8.25 |
8.4% |
26% |
False |
False |
126,842 |
| 40 |
121.88 |
82.74 |
39.14 |
39.7% |
6.20 |
6.3% |
40% |
False |
False |
137,628 |
| 60 |
121.88 |
74.70 |
47.18 |
47.9% |
4.83 |
4.9% |
50% |
False |
False |
119,623 |
| 80 |
121.88 |
65.12 |
56.76 |
57.6% |
4.15 |
4.2% |
59% |
False |
False |
101,769 |
| 100 |
121.88 |
61.48 |
60.40 |
61.3% |
3.91 |
4.0% |
61% |
False |
False |
93,991 |
| 120 |
121.88 |
61.48 |
60.40 |
61.3% |
3.54 |
3.6% |
61% |
False |
False |
87,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.62 |
|
2.618 |
125.96 |
|
1.618 |
118.20 |
|
1.000 |
113.40 |
|
0.618 |
110.44 |
|
HIGH |
105.64 |
|
0.618 |
102.68 |
|
0.500 |
101.76 |
|
0.382 |
100.84 |
|
LOW |
97.88 |
|
0.618 |
93.08 |
|
1.000 |
90.12 |
|
1.618 |
85.32 |
|
2.618 |
77.56 |
|
4.250 |
64.90 |
|
|
| Fisher Pivots for day following 31-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.76 |
101.48 |
| PP |
100.68 |
100.49 |
| S1 |
99.60 |
99.51 |
|