NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 101.29 103.04 1.75 1.7% 100.99
High 105.45 106.44 0.99 0.9% 113.51
Low 96.52 102.40 5.88 6.1% 100.07
Close 102.05 105.68 3.63 3.6% 111.06
Range 8.93 4.04 -4.89 -54.8% 13.44
ATR 7.09 6.90 -0.19 -2.7% 0.00
Volume 119,632 83,359 -36,273 -30.3% 518,638
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 116.96 115.36 107.90
R3 112.92 111.32 106.79
R2 108.88 108.88 106.42
R1 107.28 107.28 106.05 108.08
PP 104.84 104.84 104.84 105.24
S1 103.24 103.24 105.31 104.04
S2 100.80 100.80 104.94
S3 96.76 99.20 104.57
S4 92.72 95.16 103.46
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 148.53 143.24 118.45
R3 135.09 129.80 114.76
R2 121.65 121.65 113.52
R1 116.36 116.36 112.29 119.01
PP 108.21 108.21 108.21 109.54
S1 102.92 102.92 109.83 105.57
S2 94.77 94.77 108.60
S3 81.33 89.48 107.36
S4 67.89 76.04 103.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.51 96.52 16.99 16.1% 6.78 6.4% 54% False False 107,684
10 113.51 91.41 22.10 20.9% 6.68 6.3% 65% False False 102,137
20 121.88 90.37 31.51 29.8% 8.29 7.8% 49% False False 126,217
40 121.88 82.74 39.14 37.0% 6.06 5.7% 59% False False 135,462
60 121.88 74.20 47.68 45.1% 4.73 4.5% 66% False False 117,648
80 121.88 65.12 56.76 53.7% 4.09 3.9% 71% False False 100,085
100 121.88 61.48 60.40 57.2% 3.86 3.7% 73% False False 92,823
120 121.88 61.48 60.40 57.2% 3.49 3.3% 73% False False 86,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 123.61
2.618 117.02
1.618 112.98
1.000 110.48
0.618 108.94
HIGH 106.44
0.618 104.90
0.500 104.42
0.382 103.94
LOW 102.40
0.618 99.90
1.000 98.36
1.618 95.86
2.618 91.82
4.250 85.23
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 105.26 104.91
PP 104.84 104.14
S1 104.42 103.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.