NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
110.22 |
101.29 |
-8.93 |
-8.1% |
100.99 |
| High |
110.22 |
105.45 |
-4.77 |
-4.3% |
113.51 |
| Low |
100.43 |
96.52 |
-3.91 |
-3.9% |
100.07 |
| Close |
103.42 |
102.05 |
-1.37 |
-1.3% |
111.06 |
| Range |
9.79 |
8.93 |
-0.86 |
-8.8% |
13.44 |
| ATR |
6.95 |
7.09 |
0.14 |
2.0% |
0.00 |
| Volume |
125,747 |
119,632 |
-6,115 |
-4.9% |
518,638 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.13 |
124.02 |
106.96 |
|
| R3 |
119.20 |
115.09 |
104.51 |
|
| R2 |
110.27 |
110.27 |
103.69 |
|
| R1 |
106.16 |
106.16 |
102.87 |
108.22 |
| PP |
101.34 |
101.34 |
101.34 |
102.37 |
| S1 |
97.23 |
97.23 |
101.23 |
99.29 |
| S2 |
92.41 |
92.41 |
100.41 |
|
| S3 |
83.48 |
88.30 |
99.59 |
|
| S4 |
74.55 |
79.37 |
97.14 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.53 |
143.24 |
118.45 |
|
| R3 |
135.09 |
129.80 |
114.76 |
|
| R2 |
121.65 |
121.65 |
113.52 |
|
| R1 |
116.36 |
116.36 |
112.29 |
119.01 |
| PP |
108.21 |
108.21 |
108.21 |
109.54 |
| S1 |
102.92 |
102.92 |
109.83 |
105.57 |
| S2 |
94.77 |
94.77 |
108.60 |
|
| S3 |
81.33 |
89.48 |
107.36 |
|
| S4 |
67.89 |
76.04 |
103.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.51 |
96.52 |
16.99 |
16.6% |
7.30 |
7.2% |
33% |
False |
True |
115,080 |
| 10 |
113.51 |
90.72 |
22.79 |
22.3% |
6.80 |
6.7% |
50% |
False |
False |
102,614 |
| 20 |
121.88 |
90.37 |
31.51 |
30.9% |
8.42 |
8.3% |
37% |
False |
False |
133,464 |
| 40 |
121.88 |
82.36 |
39.52 |
38.7% |
6.01 |
5.9% |
50% |
False |
False |
135,137 |
| 60 |
121.88 |
72.68 |
49.20 |
48.2% |
4.70 |
4.6% |
60% |
False |
False |
117,001 |
| 80 |
121.88 |
64.62 |
57.26 |
56.1% |
4.08 |
4.0% |
65% |
False |
False |
99,767 |
| 100 |
121.88 |
61.48 |
60.40 |
59.2% |
3.85 |
3.8% |
67% |
False |
False |
92,921 |
| 120 |
121.88 |
61.48 |
60.40 |
59.2% |
3.48 |
3.4% |
67% |
False |
False |
86,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.40 |
|
2.618 |
128.83 |
|
1.618 |
119.90 |
|
1.000 |
114.38 |
|
0.618 |
110.97 |
|
HIGH |
105.45 |
|
0.618 |
102.04 |
|
0.500 |
100.99 |
|
0.382 |
99.93 |
|
LOW |
96.52 |
|
0.618 |
91.00 |
|
1.000 |
87.59 |
|
1.618 |
82.07 |
|
2.618 |
73.14 |
|
4.250 |
58.57 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.70 |
103.89 |
| PP |
101.34 |
103.28 |
| S1 |
100.99 |
102.66 |
|