NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 108.29 110.22 1.93 1.8% 100.99
High 111.26 110.22 -1.04 -0.9% 113.51
Low 105.86 100.43 -5.43 -5.1% 100.07
Close 111.06 103.42 -7.64 -6.9% 111.06
Range 5.40 9.79 4.39 81.3% 13.44
ATR 6.67 6.95 0.28 4.2% 0.00
Volume 103,661 125,747 22,086 21.3% 518,638
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 134.06 128.53 108.80
R3 124.27 118.74 106.11
R2 114.48 114.48 105.21
R1 108.95 108.95 104.32 106.82
PP 104.69 104.69 104.69 103.63
S1 99.16 99.16 102.52 97.03
S2 94.90 94.90 101.63
S3 85.11 89.37 100.73
S4 75.32 79.58 98.04
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 148.53 143.24 118.45
R3 135.09 129.80 114.76
R2 121.65 121.65 113.52
R1 116.36 116.36 112.29 119.01
PP 108.21 108.21 108.21 109.54
S1 102.92 102.92 109.83 105.57
S2 94.77 94.77 108.60
S3 81.33 89.48 107.36
S4 67.89 76.04 103.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.51 100.43 13.08 12.6% 6.67 6.4% 23% False True 110,792
10 113.51 90.37 23.14 22.4% 6.71 6.5% 56% False False 105,344
20 121.88 90.37 31.51 30.5% 8.37 8.1% 41% False False 141,081
40 121.88 82.36 39.52 38.2% 5.82 5.6% 53% False False 133,627
60 121.88 72.68 49.20 47.6% 4.58 4.4% 62% False False 115,448
80 121.88 61.48 60.40 58.4% 4.02 3.9% 69% False False 99,314
100 121.88 61.48 60.40 58.4% 3.79 3.7% 69% False False 92,397
120 121.88 61.48 60.40 58.4% 3.43 3.3% 69% False False 85,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 151.83
2.618 135.85
1.618 126.06
1.000 120.01
0.618 116.27
HIGH 110.22
0.618 106.48
0.500 105.33
0.382 104.17
LOW 100.43
0.618 94.38
1.000 90.64
1.618 84.59
2.618 74.80
4.250 58.82
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 105.33 106.97
PP 104.69 105.79
S1 104.06 104.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.