NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 111.41 108.29 -3.12 -2.8% 100.99
High 113.51 111.26 -2.25 -2.0% 113.51
Low 107.79 105.86 -1.93 -1.8% 100.07
Close 109.43 111.06 1.63 1.5% 111.06
Range 5.72 5.40 -0.32 -5.6% 13.44
ATR 6.77 6.67 -0.10 -1.4% 0.00
Volume 106,024 103,661 -2,363 -2.2% 518,638
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 125.59 123.73 114.03
R3 120.19 118.33 112.55
R2 114.79 114.79 112.05
R1 112.93 112.93 111.56 113.86
PP 109.39 109.39 109.39 109.86
S1 107.53 107.53 110.57 108.46
S2 103.99 103.99 110.07
S3 98.59 102.13 109.58
S4 93.19 96.73 108.09
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 148.53 143.24 118.45
R3 135.09 129.80 114.76
R2 121.65 121.65 113.52
R1 116.36 116.36 112.29 119.01
PP 108.21 108.21 108.21 109.54
S1 102.92 102.92 109.83 105.57
S2 94.77 94.77 108.60
S3 81.33 89.48 107.36
S4 67.89 76.04 103.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.51 100.07 13.44 12.1% 6.32 5.7% 82% False False 103,727
10 113.51 90.37 23.14 20.8% 6.52 5.9% 89% False False 103,818
20 121.88 90.10 31.78 28.6% 8.10 7.3% 66% False False 143,085
40 121.88 82.36 39.52 35.6% 5.63 5.1% 73% False False 132,363
60 121.88 72.68 49.20 44.3% 4.45 4.0% 78% False False 113,773
80 121.88 61.48 60.40 54.4% 3.95 3.6% 82% False False 98,632
100 121.88 61.48 60.40 54.4% 3.70 3.3% 82% False False 91,515
120 121.88 61.48 60.40 54.4% 3.36 3.0% 82% False False 85,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.21
2.618 125.40
1.618 120.00
1.000 116.66
0.618 114.60
HIGH 111.26
0.618 109.20
0.500 108.56
0.382 107.92
LOW 105.86
0.618 102.52
1.000 100.46
1.618 97.12
2.618 91.72
4.250 82.91
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 110.23 110.57
PP 109.39 110.09
S1 108.56 109.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.