NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 23-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2022 |
23-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
108.04 |
105.84 |
-2.20 |
-2.0% |
103.47 |
| High |
110.28 |
112.34 |
2.06 |
1.9% |
103.58 |
| Low |
104.50 |
105.69 |
1.19 |
1.1% |
90.37 |
| Close |
106.55 |
111.99 |
5.44 |
5.1% |
100.65 |
| Range |
5.78 |
6.65 |
0.87 |
15.1% |
13.21 |
| ATR |
6.86 |
6.85 |
-0.02 |
-0.2% |
0.00 |
| Volume |
98,190 |
120,339 |
22,149 |
22.6% |
519,550 |
|
| Daily Pivots for day following 23-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.96 |
127.62 |
115.65 |
|
| R3 |
123.31 |
120.97 |
113.82 |
|
| R2 |
116.66 |
116.66 |
113.21 |
|
| R1 |
114.32 |
114.32 |
112.60 |
115.49 |
| PP |
110.01 |
110.01 |
110.01 |
110.59 |
| S1 |
107.67 |
107.67 |
111.38 |
108.84 |
| S2 |
103.36 |
103.36 |
110.77 |
|
| S3 |
96.71 |
101.02 |
110.16 |
|
| S4 |
90.06 |
94.37 |
108.33 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.83 |
132.45 |
107.92 |
|
| R3 |
124.62 |
119.24 |
104.28 |
|
| R2 |
111.41 |
111.41 |
103.07 |
|
| R1 |
106.03 |
106.03 |
101.86 |
102.12 |
| PP |
98.20 |
98.20 |
98.20 |
96.24 |
| S1 |
92.82 |
92.82 |
99.44 |
88.91 |
| S2 |
84.99 |
84.99 |
98.23 |
|
| S3 |
71.78 |
79.61 |
97.02 |
|
| S4 |
58.57 |
66.40 |
93.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.34 |
91.41 |
20.93 |
18.7% |
6.58 |
5.9% |
98% |
True |
False |
96,590 |
| 10 |
112.34 |
90.37 |
21.97 |
19.6% |
6.77 |
6.0% |
98% |
True |
False |
113,186 |
| 20 |
121.88 |
86.67 |
35.21 |
31.4% |
8.21 |
7.3% |
72% |
False |
False |
153,021 |
| 40 |
121.88 |
81.81 |
40.07 |
35.8% |
5.46 |
4.9% |
75% |
False |
False |
131,451 |
| 60 |
121.88 |
72.68 |
49.20 |
43.9% |
4.31 |
3.9% |
80% |
False |
False |
111,466 |
| 80 |
121.88 |
61.48 |
60.40 |
53.9% |
3.94 |
3.5% |
84% |
False |
False |
98,079 |
| 100 |
121.88 |
61.48 |
60.40 |
53.9% |
3.62 |
3.2% |
84% |
False |
False |
90,372 |
| 120 |
121.88 |
61.48 |
60.40 |
53.9% |
3.30 |
3.0% |
84% |
False |
False |
84,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.60 |
|
2.618 |
129.75 |
|
1.618 |
123.10 |
|
1.000 |
118.99 |
|
0.618 |
116.45 |
|
HIGH |
112.34 |
|
0.618 |
109.80 |
|
0.500 |
109.02 |
|
0.382 |
108.23 |
|
LOW |
105.69 |
|
0.618 |
101.58 |
|
1.000 |
99.04 |
|
1.618 |
94.93 |
|
2.618 |
88.28 |
|
4.250 |
77.43 |
|
|
| Fisher Pivots for day following 23-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.00 |
110.06 |
| PP |
110.01 |
108.13 |
| S1 |
109.02 |
106.21 |
|