NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 100.99 108.04 7.05 7.0% 103.47
High 108.11 110.28 2.17 2.0% 103.58
Low 100.07 104.50 4.43 4.4% 90.37
Close 107.06 106.55 -0.51 -0.5% 100.65
Range 8.04 5.78 -2.26 -28.1% 13.21
ATR 6.94 6.86 -0.08 -1.2% 0.00
Volume 90,424 98,190 7,766 8.6% 519,550
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.45 121.28 109.73
R3 118.67 115.50 108.14
R2 112.89 112.89 107.61
R1 109.72 109.72 107.08 108.42
PP 107.11 107.11 107.11 106.46
S1 103.94 103.94 106.02 102.64
S2 101.33 101.33 105.49
S3 95.55 98.16 104.96
S4 89.77 92.38 103.37
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 137.83 132.45 107.92
R3 124.62 119.24 104.28
R2 111.41 111.41 103.07
R1 106.03 106.03 101.86 102.12
PP 98.20 98.20 98.20 96.24
S1 92.82 92.82 99.44 88.91
S2 84.99 84.99 98.23
S3 71.78 79.61 97.02
S4 58.57 66.40 93.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.28 90.72 19.56 18.4% 6.30 5.9% 81% True False 90,149
10 118.13 90.37 27.76 26.1% 8.43 7.9% 58% False False 123,042
20 121.88 86.67 35.21 33.0% 8.02 7.5% 56% False False 153,011
40 121.88 80.45 41.43 38.9% 5.35 5.0% 63% False False 130,928
60 121.88 70.69 51.19 48.0% 4.26 4.0% 70% False False 110,162
80 121.88 61.48 60.40 56.7% 3.98 3.7% 75% False False 98,058
100 121.88 61.48 60.40 56.7% 3.58 3.4% 75% False False 89,678
120 121.88 61.48 60.40 56.7% 3.27 3.1% 75% False False 83,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.85
2.618 125.41
1.618 119.63
1.000 116.06
0.618 113.85
HIGH 110.28
0.618 108.07
0.500 107.39
0.382 106.71
LOW 104.50
0.618 100.93
1.000 98.72
1.618 95.15
2.618 89.37
4.250 79.94
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 107.39 105.88
PP 107.11 105.21
S1 106.83 104.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.