NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 21-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2022 |
21-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
99.87 |
100.99 |
1.12 |
1.1% |
103.47 |
| High |
102.27 |
108.11 |
5.84 |
5.7% |
103.58 |
| Low |
98.80 |
100.07 |
1.27 |
1.3% |
90.37 |
| Close |
100.65 |
107.06 |
6.41 |
6.4% |
100.65 |
| Range |
3.47 |
8.04 |
4.57 |
131.7% |
13.21 |
| ATR |
6.86 |
6.94 |
0.08 |
1.2% |
0.00 |
| Volume |
66,411 |
90,424 |
24,013 |
36.2% |
519,550 |
|
| Daily Pivots for day following 21-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.20 |
126.17 |
111.48 |
|
| R3 |
121.16 |
118.13 |
109.27 |
|
| R2 |
113.12 |
113.12 |
108.53 |
|
| R1 |
110.09 |
110.09 |
107.80 |
111.61 |
| PP |
105.08 |
105.08 |
105.08 |
105.84 |
| S1 |
102.05 |
102.05 |
106.32 |
103.57 |
| S2 |
97.04 |
97.04 |
105.59 |
|
| S3 |
89.00 |
94.01 |
104.85 |
|
| S4 |
80.96 |
85.97 |
102.64 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.83 |
132.45 |
107.92 |
|
| R3 |
124.62 |
119.24 |
104.28 |
|
| R2 |
111.41 |
111.41 |
103.07 |
|
| R1 |
106.03 |
106.03 |
101.86 |
102.12 |
| PP |
98.20 |
98.20 |
98.20 |
96.24 |
| S1 |
92.82 |
92.82 |
99.44 |
88.91 |
| S2 |
84.99 |
84.99 |
98.23 |
|
| S3 |
71.78 |
79.61 |
97.02 |
|
| S4 |
58.57 |
66.40 |
93.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.11 |
90.37 |
17.74 |
16.6% |
6.75 |
6.3% |
94% |
True |
False |
99,897 |
| 10 |
119.95 |
90.37 |
29.58 |
27.6% |
8.87 |
8.3% |
56% |
False |
False |
129,806 |
| 20 |
121.88 |
85.94 |
35.94 |
33.6% |
7.99 |
7.5% |
59% |
False |
False |
157,163 |
| 40 |
121.88 |
79.41 |
42.47 |
39.7% |
5.30 |
4.9% |
65% |
False |
False |
130,256 |
| 60 |
121.88 |
70.28 |
51.60 |
48.2% |
4.19 |
3.9% |
71% |
False |
False |
109,249 |
| 80 |
121.88 |
61.48 |
60.40 |
56.4% |
3.92 |
3.7% |
75% |
False |
False |
97,299 |
| 100 |
121.88 |
61.48 |
60.40 |
56.4% |
3.54 |
3.3% |
75% |
False |
False |
89,169 |
| 120 |
121.88 |
61.48 |
60.40 |
56.4% |
3.24 |
3.0% |
75% |
False |
False |
82,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.28 |
|
2.618 |
129.16 |
|
1.618 |
121.12 |
|
1.000 |
116.15 |
|
0.618 |
113.08 |
|
HIGH |
108.11 |
|
0.618 |
105.04 |
|
0.500 |
104.09 |
|
0.382 |
103.14 |
|
LOW |
100.07 |
|
0.618 |
95.10 |
|
1.000 |
92.03 |
|
1.618 |
87.06 |
|
2.618 |
79.02 |
|
4.250 |
65.90 |
|
|
| Fisher Pivots for day following 21-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.07 |
104.63 |
| PP |
105.08 |
102.19 |
| S1 |
104.09 |
99.76 |
|