NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 91.65 91.59 -0.06 -0.1% 110.74
High 96.00 100.35 4.35 4.5% 121.88
Low 90.72 91.41 0.69 0.8% 94.90
Close 91.59 99.38 7.79 8.5% 103.20
Range 5.28 8.94 3.66 69.3% 26.98
ATR 6.98 7.12 0.14 2.0% 0.00
Volume 88,132 107,588 19,456 22.1% 846,880
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 123.87 120.56 104.30
R3 114.93 111.62 101.84
R2 105.99 105.99 101.02
R1 102.68 102.68 100.20 104.34
PP 97.05 97.05 97.05 97.87
S1 93.74 93.74 98.56 95.40
S2 88.11 88.11 97.74
S3 79.17 84.80 96.92
S4 70.23 75.86 94.46
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 187.60 172.38 118.04
R3 160.62 145.40 110.62
R2 133.64 133.64 108.15
R1 118.42 118.42 105.67 112.54
PP 106.66 106.66 106.66 103.72
S1 91.44 91.44 100.73 85.56
S2 79.68 79.68 98.25
S3 52.70 64.46 95.78
S4 25.72 37.48 88.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.73 90.37 13.36 13.4% 7.19 7.2% 67% False False 114,809
10 121.88 90.37 31.51 31.7% 9.93 10.0% 29% False False 143,742
20 121.88 84.17 37.71 37.9% 7.70 7.8% 40% False False 161,305
40 121.88 79.41 42.47 42.7% 5.12 5.2% 47% False False 131,214
60 121.88 67.24 54.64 55.0% 4.08 4.1% 59% False False 108,313
80 121.88 61.48 60.40 60.8% 3.84 3.9% 63% False False 97,029
100 121.88 61.48 60.40 60.8% 3.44 3.5% 63% False False 89,088
120 121.88 61.48 60.40 60.8% 3.17 3.2% 63% False False 82,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 138.35
2.618 123.75
1.618 114.81
1.000 109.29
0.618 105.87
HIGH 100.35
0.618 96.93
0.500 95.88
0.382 94.83
LOW 91.41
0.618 85.89
1.000 82.47
1.618 76.95
2.618 68.01
4.250 53.42
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 98.21 98.04
PP 97.05 96.70
S1 95.88 95.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.