NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 98.03 91.65 -6.38 -6.5% 110.74
High 98.39 96.00 -2.39 -2.4% 121.88
Low 90.37 90.72 0.35 0.4% 94.90
Close 92.83 91.59 -1.24 -1.3% 103.20
Range 8.02 5.28 -2.74 -34.2% 26.98
ATR 7.11 6.98 -0.13 -1.8% 0.00
Volume 146,933 88,132 -58,801 -40.0% 846,880
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 108.61 105.38 94.49
R3 103.33 100.10 93.04
R2 98.05 98.05 92.56
R1 94.82 94.82 92.07 93.80
PP 92.77 92.77 92.77 92.26
S1 89.54 89.54 91.11 88.52
S2 87.49 87.49 90.62
S3 82.21 84.26 90.14
S4 76.93 78.98 88.69
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 187.60 172.38 118.04
R3 160.62 145.40 110.62
R2 133.64 133.64 108.15
R1 118.42 118.42 105.67 112.54
PP 106.66 106.66 106.66 103.72
S1 91.44 91.44 100.73 85.56
S2 79.68 79.68 98.25
S3 52.70 64.46 95.78
S4 25.72 37.48 88.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.62 90.37 16.25 17.7% 6.97 7.6% 8% False False 129,781
10 121.88 90.37 31.51 34.4% 9.90 10.8% 4% False False 150,297
20 121.88 84.17 37.71 41.2% 7.45 8.1% 20% False False 163,501
40 121.88 79.41 42.47 46.4% 4.94 5.4% 29% False False 131,089
60 121.88 65.12 56.76 62.0% 3.98 4.3% 47% False False 107,491
80 121.88 61.48 60.40 65.9% 3.77 4.1% 50% False False 96,491
100 121.88 61.48 60.40 65.9% 3.37 3.7% 50% False False 88,992
120 121.88 61.48 60.40 65.9% 3.11 3.4% 50% False False 81,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 118.44
2.618 109.82
1.618 104.54
1.000 101.28
0.618 99.26
HIGH 96.00
0.618 93.98
0.500 93.36
0.382 92.74
LOW 90.72
0.618 87.46
1.000 85.44
1.618 82.18
2.618 76.90
4.250 68.28
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 93.36 96.98
PP 92.77 95.18
S1 92.18 93.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.