NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 103.47 98.03 -5.44 -5.3% 110.74
High 103.58 98.39 -5.19 -5.0% 121.88
Low 95.70 90.37 -5.33 -5.6% 94.90
Close 98.44 92.83 -5.61 -5.7% 103.20
Range 7.88 8.02 0.14 1.8% 26.98
ATR 7.04 7.11 0.07 1.0% 0.00
Volume 110,486 146,933 36,447 33.0% 846,880
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 117.92 113.40 97.24
R3 109.90 105.38 95.04
R2 101.88 101.88 94.30
R1 97.36 97.36 93.57 95.61
PP 93.86 93.86 93.86 92.99
S1 89.34 89.34 92.09 87.59
S2 85.84 85.84 91.36
S3 77.82 81.32 90.62
S4 69.80 73.30 88.42
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 187.60 172.38 118.04
R3 160.62 145.40 110.62
R2 133.64 133.64 108.15
R1 118.42 118.42 105.67 112.54
PP 106.66 106.66 106.66 103.72
S1 91.44 91.44 100.73 85.56
S2 79.68 79.68 98.25
S3 52.70 64.46 95.78
S4 25.72 37.48 88.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.13 90.37 27.76 29.9% 10.56 11.4% 9% False True 155,935
10 121.88 90.37 31.51 33.9% 10.05 10.8% 8% False True 164,314
20 121.88 84.17 37.71 40.6% 7.37 7.9% 23% False False 165,096
40 121.88 79.41 42.47 45.8% 4.87 5.2% 32% False False 130,984
60 121.88 65.12 56.76 61.1% 3.93 4.2% 49% False False 106,852
80 121.88 61.48 60.40 65.1% 3.73 4.0% 52% False False 96,211
100 121.88 61.48 60.40 65.1% 3.34 3.6% 52% False False 88,765
120 121.88 61.48 60.40 65.1% 3.07 3.3% 52% False False 80,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132.48
2.618 119.39
1.618 111.37
1.000 106.41
0.618 103.35
HIGH 98.39
0.618 95.33
0.500 94.38
0.382 93.43
LOW 90.37
0.618 85.41
1.000 82.35
1.618 77.39
2.618 69.37
4.250 56.29
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 94.38 97.05
PP 93.86 95.64
S1 93.35 94.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.