NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 99.70 103.47 3.77 3.8% 110.74
High 103.73 103.58 -0.15 -0.1% 121.88
Low 97.89 95.70 -2.19 -2.2% 94.90
Close 103.20 98.44 -4.76 -4.6% 103.20
Range 5.84 7.88 2.04 34.9% 26.98
ATR 6.97 7.04 0.06 0.9% 0.00
Volume 120,907 110,486 -10,421 -8.6% 846,880
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 122.88 118.54 102.77
R3 115.00 110.66 100.61
R2 107.12 107.12 99.88
R1 102.78 102.78 99.16 101.01
PP 99.24 99.24 99.24 98.36
S1 94.90 94.90 97.72 93.13
S2 91.36 91.36 97.00
S3 83.48 87.02 96.27
S4 75.60 79.14 94.11
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 187.60 172.38 118.04
R3 160.62 145.40 110.62
R2 133.64 133.64 108.15
R1 118.42 118.42 105.67 112.54
PP 106.66 106.66 106.66 103.72
S1 91.44 91.44 100.73 85.56
S2 79.68 79.68 98.25
S3 52.70 64.46 95.78
S4 25.72 37.48 88.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.95 94.90 25.05 25.4% 11.00 11.2% 14% False False 159,714
10 121.88 90.74 31.14 31.6% 10.04 10.2% 25% False False 176,817
20 121.88 84.17 37.71 38.3% 7.11 7.2% 38% False False 163,143
40 121.88 78.86 43.02 43.7% 4.73 4.8% 46% False False 129,409
60 121.88 65.12 56.76 57.7% 3.82 3.9% 59% False False 105,563
80 121.88 61.48 60.40 61.4% 3.66 3.7% 61% False False 95,328
100 121.88 61.48 60.40 61.4% 3.28 3.3% 61% False False 87,752
120 121.88 61.48 60.40 61.4% 3.02 3.1% 61% False False 80,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.07
2.618 124.21
1.618 116.33
1.000 111.46
0.618 108.45
HIGH 103.58
0.618 100.57
0.500 99.64
0.382 98.71
LOW 95.70
0.618 90.83
1.000 87.82
1.618 82.95
2.618 75.07
4.250 62.21
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 99.64 101.16
PP 99.24 100.25
S1 98.84 99.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.