NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 116.50 103.00 -13.50 -11.6% 90.66
High 118.13 106.62 -11.51 -9.7% 108.50
Low 94.90 98.81 3.91 4.1% 90.10
Close 100.95 99.64 -1.31 -1.3% 108.12
Range 23.23 7.81 -15.42 -66.4% 18.40
ATR 7.00 7.06 0.06 0.8% 0.00
Volume 218,899 182,450 -36,449 -16.7% 976,640
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 125.12 120.19 103.94
R3 117.31 112.38 101.79
R2 109.50 109.50 101.07
R1 104.57 104.57 100.36 103.13
PP 101.69 101.69 101.69 100.97
S1 96.76 96.76 98.92 95.32
S2 93.88 93.88 98.21
S3 86.07 88.95 97.49
S4 78.26 81.14 95.34
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 157.44 151.18 118.24
R3 139.04 132.78 113.18
R2 120.64 120.64 111.49
R1 114.38 114.38 109.81 117.51
PP 102.24 102.24 102.24 103.81
S1 95.98 95.98 106.43 99.11
S2 83.84 83.84 104.75
S3 65.44 77.58 103.06
S4 47.04 59.18 98.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.88 94.90 26.98 27.1% 12.67 12.7% 18% False False 172,675
10 121.88 86.67 35.21 35.3% 9.57 9.6% 37% False False 183,618
20 121.88 84.17 37.71 37.8% 6.73 6.8% 41% False False 165,627
40 121.88 78.35 43.53 43.7% 4.45 4.5% 49% False False 127,816
60 121.88 65.12 56.76 57.0% 3.66 3.7% 61% False False 103,553
80 121.88 61.48 60.40 60.6% 3.52 3.5% 63% False False 93,497
100 121.88 61.48 60.40 60.6% 3.17 3.2% 63% False False 86,511
120 121.88 61.48 60.40 60.6% 2.93 2.9% 63% False False 78,512
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139.81
2.618 127.07
1.618 119.26
1.000 114.43
0.618 111.45
HIGH 106.62
0.618 103.64
0.500 102.72
0.382 101.79
LOW 98.81
0.618 93.98
1.000 91.00
1.618 86.17
2.618 78.36
4.250 65.62
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 102.72 107.43
PP 101.69 104.83
S1 100.67 102.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.