NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 112.76 116.50 3.74 3.3% 90.66
High 119.95 118.13 -1.82 -1.5% 108.50
Low 109.73 94.90 -14.83 -13.5% 90.10
Close 115.21 100.95 -14.26 -12.4% 108.12
Range 10.22 23.23 13.01 127.3% 18.40
ATR 5.76 7.00 1.25 21.7% 0.00
Volume 165,832 218,899 53,067 32.0% 976,640
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 174.35 160.88 113.73
R3 151.12 137.65 107.34
R2 127.89 127.89 105.21
R1 114.42 114.42 103.08 109.54
PP 104.66 104.66 104.66 102.22
S1 91.19 91.19 98.82 86.31
S2 81.43 81.43 96.69
S3 58.20 67.96 94.56
S4 34.97 44.73 88.17
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 157.44 151.18 118.24
R3 139.04 132.78 113.18
R2 120.64 120.64 111.49
R1 114.38 114.38 109.81 117.51
PP 102.24 102.24 102.24 103.81
S1 95.98 95.98 106.43 99.11
S2 83.84 83.84 104.75
S3 65.44 77.58 103.06
S4 47.04 59.18 98.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.88 94.90 26.98 26.7% 12.83 12.7% 22% False True 170,813
10 121.88 86.67 35.21 34.9% 9.64 9.5% 41% False False 192,856
20 121.88 84.17 37.71 37.4% 6.44 6.4% 44% False False 162,175
40 121.88 75.93 45.95 45.5% 4.33 4.3% 54% False False 125,413
60 121.88 65.12 56.76 56.2% 3.56 3.5% 63% False False 101,306
80 121.88 61.48 60.40 59.8% 3.44 3.4% 65% False False 91,845
100 121.88 61.48 60.40 59.8% 3.10 3.1% 65% False False 85,111
120 121.88 61.48 60.40 59.8% 2.88 2.8% 65% False False 77,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 216.86
2.618 178.95
1.618 155.72
1.000 141.36
0.618 132.49
HIGH 118.13
0.618 109.26
0.500 106.52
0.382 103.77
LOW 94.90
0.618 80.54
1.000 71.67
1.618 57.31
2.618 34.08
4.250 -3.83
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 106.52 108.39
PP 104.66 105.91
S1 102.81 103.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.