NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 100.94 110.74 9.80 9.7% 90.66
High 108.50 121.88 13.38 12.3% 108.50
Low 100.69 107.58 6.89 6.8% 90.10
Close 108.12 111.71 3.59 3.3% 108.12
Range 7.81 14.30 6.49 83.1% 18.40
ATR 4.73 5.41 0.68 14.5% 0.00
Volume 137,406 158,792 21,386 15.6% 976,640
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 156.62 148.47 119.58
R3 142.32 134.17 115.64
R2 128.02 128.02 114.33
R1 119.87 119.87 113.02 123.95
PP 113.72 113.72 113.72 115.76
S1 105.57 105.57 110.40 109.65
S2 99.42 99.42 109.09
S3 85.12 91.27 107.78
S4 70.82 76.97 103.85
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 157.44 151.18 118.24
R3 139.04 132.78 113.18
R2 120.64 120.64 111.49
R1 114.38 114.38 109.81 117.51
PP 102.24 102.24 102.24 103.81
S1 95.98 95.98 106.43 99.11
S2 83.84 83.84 104.75
S3 65.44 77.58 103.06
S4 47.04 59.18 98.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.88 90.74 31.14 27.9% 9.08 8.1% 67% True False 193,920
10 121.88 85.94 35.94 32.2% 7.11 6.4% 72% True False 184,520
20 121.88 84.17 37.71 33.8% 4.99 4.5% 73% True False 152,928
40 121.88 75.53 46.35 41.5% 3.57 3.2% 78% True False 118,887
60 121.88 65.12 56.76 50.8% 3.08 2.8% 82% True False 96,351
80 121.88 61.48 60.40 54.1% 3.07 2.8% 83% True False 88,229
100 121.88 61.48 60.40 54.1% 2.79 2.5% 83% True False 81,907
120 121.88 61.48 60.40 54.1% 2.62 2.3% 83% True False 74,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 182.66
2.618 159.32
1.618 145.02
1.000 136.18
0.618 130.72
HIGH 121.88
0.618 116.42
0.500 114.73
0.382 113.04
LOW 107.58
0.618 98.74
1.000 93.28
1.618 84.44
2.618 70.14
4.250 46.81
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 114.73 111.28
PP 113.72 110.84
S1 112.72 110.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.