NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 103.22 100.94 -2.28 -2.2% 90.66
High 107.54 108.50 0.96 0.9% 108.50
Low 98.94 100.69 1.75 1.8% 90.10
Close 100.74 108.12 7.38 7.3% 108.12
Range 8.60 7.81 -0.79 -9.2% 18.40
ATR 4.49 4.73 0.24 5.3% 0.00
Volume 173,139 137,406 -35,733 -20.6% 976,640
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 129.20 126.47 112.42
R3 121.39 118.66 110.27
R2 113.58 113.58 109.55
R1 110.85 110.85 108.84 112.22
PP 105.77 105.77 105.77 106.45
S1 103.04 103.04 107.40 104.41
S2 97.96 97.96 106.69
S3 90.15 95.23 105.97
S4 82.34 87.42 103.82
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 157.44 151.18 118.24
R3 139.04 132.78 113.18
R2 120.64 120.64 111.49
R1 114.38 114.38 109.81 117.51
PP 102.24 102.24 102.24 103.81
S1 95.98 95.98 106.43 99.11
S2 83.84 83.84 104.75
S3 65.44 77.58 103.06
S4 47.04 59.18 98.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.50 90.10 18.40 17.0% 7.07 6.5% 98% True False 195,328
10 108.50 84.17 24.33 22.5% 6.02 5.6% 98% True False 180,028
20 108.50 84.17 24.33 22.5% 4.40 4.1% 98% True False 149,698
40 108.50 74.70 33.80 31.3% 3.28 3.0% 99% True False 117,296
60 108.50 65.12 43.38 40.1% 2.87 2.7% 99% True False 94,518
80 108.50 61.48 47.02 43.5% 2.91 2.7% 99% True False 86,985
100 108.50 61.48 47.02 43.5% 2.66 2.5% 99% True False 80,738
120 108.50 61.48 47.02 43.5% 2.51 2.3% 99% True False 73,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.69
2.618 128.95
1.618 121.14
1.000 116.31
0.618 113.33
HIGH 108.50
0.618 105.52
0.500 104.60
0.382 103.67
LOW 100.69
0.618 95.86
1.000 92.88
1.618 88.05
2.618 80.24
4.250 67.50
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 106.95 106.39
PP 105.77 104.65
S1 104.60 102.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.